(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 3844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.527 times |
| 31 Thu Jul 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.565 times |
| 30 Wed Jul 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.629 times |
| 29 Tue Jul 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.471 times |
| 28 Mon Jul 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.017 times |
| 25 Fri Jul 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.062 times |
| 24 Thu Jul 2025 | 3.68 | 3.68 | 3.68 | 3.60 | 0.521 times |
| 23 Wed Jul 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0.329 times |
| 22 Tue Jul 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1.543 times |
| 21 Mon Jul 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2.76 times |
Stock of Regency Trus (RegencyTrus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.8, but if it comes below 3.8, then a intra day sell could be more profitable.
If you take a sell trade below 3.8, then use 3.8 as stoploss and 3.47 as target. However if you take a buy trade in stock , then use 3.8 as stoploss and 4.3 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.02 |
| Downside Target | 3.12 |
| Downside Target | 3.30 |
| Downside Target | 3.42 |
| Downside Target | 3.75 |
| Downside Target | 3.82 |
| Downside Target | 3.88 |
| Downside Target | 4.02 |
| Downside Target | 4.03 |
| Downside Target | 4.11 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.92 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.3 |
| Downside Intraday Target | 4.01 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.11 | 3.82 | 4.11 | 3.82 | 0.999 times |
| 25 Fri Jul 2025 | 3.75 | 3.48 | 3.75 | 3.48 | 2.025 times |
| 18 Fri Jul 2025 | 3.42 | 3.18 | 3.42 | 3.18 | 7 times |
| 11 Fri Jul 2025 | 3.12 | 2.90 | 3.12 | 2.90 | 0.059 times |
| 04 Fri Jul 2025 | 2.90 | 3.02 | 3.02 | 2.90 | 4.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.187 times |
| 31 Thu Jul 2025 | 4.03 | 2.96 | 4.03 | 2.90 | 3.171 times |
| 30 Mon Jun 2025 | 3.02 | 3.95 | 4.02 | 3.02 | 0.916 times |
| 30 Fri May 2025 | 3.88 | 3.30 | 3.88 | 3.30 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow