(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 2554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.803 times |
| 04 Wed Jun 2025 | 4.02 | 4.02 | 4.02 | 3.95 | 0.244 times |
| 03 Tue Jun 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 2.03 times |
| 02 Mon Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.148 times |
| 30 Fri May 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.969 times |
| 29 Thu May 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2.31 times |
| 28 Wed May 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2.259 times |
| 27 Tue May 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.326 times |
| 26 Mon May 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.889 times |
| 23 Fri May 2025 | 3.60 | 3.53 | 3.60 | 3.53 | 0.144 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.66 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.2 as target.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.82 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.54 |
| Downside Target | 3.67 |
| Downside Target | 3.88 |
| Downside Target | 3.95 |
| Upside Target | 4.02 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3.95 | 3.95 | 4.02 | 3.95 | 0.478 times |
| 30 Fri May 2025 | 3.88 | 3.67 | 3.88 | 3.67 | 3.951 times |
| 23 Fri May 2025 | 3.60 | 3.54 | 3.61 | 3.47 | 7.539 times |
| 16 Fri May 2025 | 3.54 | 3.36 | 3.54 | 3.36 | 0.222 times |
| 09 Fri May 2025 | 3.30 | 3.36 | 3.42 | 3.30 | 5.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 3.95 | 3.95 | 4.02 | 3.95 | 0.33 times |
| 30 Fri May 2025 | 3.88 | 3.30 | 3.88 | 3.30 | 1.503 times |
| 30 Wed Apr 2025 | 3.24 | 3.22 | 3.34 | 3.17 | 0.135 times |
| 28 Fri Mar 2025 | 3.22 | 2.82 | 3.22 | 2.82 | 3.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow