Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

10 day averaged volume of Regency Trus is 2999

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 2.42 2.38 2.42 2.38 0.949 times
24 Thu Nov 2022 2.38 2.34 2.38 2.34 1.449 times
23 Wed Nov 2022 2.34 2.34 2.38 2.34 2.121 times
22 Tue Nov 2022 2.34 2.30 2.34 2.30 0.339 times
21 Mon Nov 2022 2.30 2.34 2.34 2.30 0.403 times
18 Fri Nov 2022 2.30 2.30 2.30 2.30 1.29 times
17 Thu Nov 2022 2.34 2.34 2.34 2.34 0.031 times
16 Wed Nov 2022 2.38 2.38 2.38 2.38 0.301 times
15 Tue Nov 2022 2.42 2.46 2.46 2.42 1.473 times
14 Mon Nov 2022 2.46 2.56 2.56 2.46 0.669 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.44 and if the stock hits stoploss, then it can shoot up till 2.53

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.79
Downside Target 1.97
Downside Target 2.28
Downside Target 2.40
Upside Target 2.56
Upside Target 2.58
Upside Target 2.62
Upside Target 2.63
Upside Target 2.64
Upside Target 2.69
Upside Target 3.90

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 2.34
Downside Intraday Target 2.26
Upside Intraday Target 2.46
Upside Intraday Target 2.5
Downside Intraday Target 2.38

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 2.42 2.34 2.42 2.30 1.398 times
18 Fri Nov 2022 2.30 2.56 2.56 2.30 0.967 times
11 Fri Nov 2022 2.51 2.63 2.63 2.43 1.209 times
04 Fri Nov 2022 2.62 2.44 2.62 2.44 0.245 times
28 Fri Oct 2022 2.40 2.36 2.40 2.28 19.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 2.42 2.44 2.63 2.30 0.419 times
31 Mon Oct 2022 2.44 2.33 2.58 2.28 1.198 times
30 Fri Sep 2022 2.29 1.97 2.29 1.79 0.797 times
30 Tue Aug 2022 2.01 2.64 2.64 1.97 20.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Indicator Name Indicator Value Indicator Signal
ADX 83, 83, 0 Sell
MACD -0, 0Sell
Stochastics 31None
CCI 52Buy
RSI 49Sell
OBV 44053Sell
VWAP 2Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Regency Trus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency Trus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Regency Trus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme