(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Crest is 310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 374.95 | 376.50 | 376.50 | 374.15 | 0.042 times |
| 11 Thu Sep 2025 | 376.00 | 376.15 | 376.15 | 376.00 | 0.013 times |
| 10 Wed Sep 2025 | 378.05 | 378.05 | 378.05 | 378.05 | 0.013 times |
| 09 Tue Sep 2025 | 377.50 | 381.00 | 381.00 | 369.60 | 4.971 times |
| 08 Mon Sep 2025 | 381.00 | 379.75 | 384.95 | 377.85 | 0.239 times |
| 05 Fri Sep 2025 | 374.95 | 377.95 | 377.95 | 372.25 | 0.11 times |
| 04 Thu Sep 2025 | 376.20 | 450.00 | 450.00 | 373.15 | 0.932 times |
| 03 Wed Sep 2025 | 378.05 | 379.65 | 379.65 | 373.10 | 0.113 times |
| 02 Tue Sep 2025 | 380.40 | 380.20 | 385.30 | 379.45 | 1.639 times |
| 01 Mon Sep 2025 | 372.65 | 367.90 | 379.15 | 361.00 | 1.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 370 or till 363.7. Use a stoploss of 375.29 and if the stock hits stoploss, then it can shoot up till 380.56
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 360.00 |
| Upside Target | 376.95 |
| Upside Target | 384.95 |
| Upside Target | 388.70 |
| Upside Target | 409.90 |
| Upside Target | 430.00 |
| Upside Target | 444.00 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 368.05 |
| Downside Intraday Target | 361.15 |
| Upside Intraday Target | 383.4 |
| Upside Intraday Target | 391.85 |
| Upside Intraday Target | 376.5 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 374.95 | 379.75 | 384.95 | 369.60 | 1.147 times |
| 05 Fri Sep 2025 | 374.95 | 367.90 | 450.00 | 361.00 | 1.176 times |
| 29 Fri Aug 2025 | 360.55 | 373.50 | 374.35 | 360.00 | 0.489 times |
| 22 Fri Aug 2025 | 379.65 | 378.00 | 388.70 | 373.20 | 1.428 times |
| 14 Thu Aug 2025 | 371.95 | 345.10 | 376.95 | 320.00 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 374.95 | 367.90 | 450.00 | 361.00 | 0.342 times |
| 29 Fri Aug 2025 | 360.55 | 373.85 | 388.70 | 320.00 | 1.284 times |
| 31 Thu Jul 2025 | 370.05 | 383.55 | 409.90 | 368.05 | 0.368 times |
| 30 Mon Jun 2025 | 388.70 | 393.00 | 430.00 | 362.55 | 2.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.02 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.02 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow