(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Crest is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 419.60 | 420.80 | 426.95 | 407.65 | 0.288 times |
| 21 Tue Jan 2025 | 424.10 | 429.85 | 432.35 | 418.00 | 0.896 times |
| 20 Mon Jan 2025 | 431.80 | 420.00 | 455.00 | 420.00 | 0.917 times |
| 17 Fri Jan 2025 | 438.85 | 437.55 | 445.00 | 436.55 | 0.253 times |
| 16 Thu Jan 2025 | 439.80 | 435.00 | 443.85 | 434.50 | 1.226 times |
| 15 Wed Jan 2025 | 436.00 | 443.55 | 443.55 | 426.45 | 0.558 times |
| 14 Tue Jan 2025 | 433.15 | 404.45 | 440.25 | 399.50 | 0.499 times |
| 13 Mon Jan 2025 | 402.80 | 414.55 | 422.80 | 400.00 | 1.749 times |
| 10 Fri Jan 2025 | 416.60 | 392.50 | 426.05 | 392.50 | 1.296 times |
| 09 Thu Jan 2025 | 423.75 | 437.20 | 443.75 | 421.10 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 416.9 as stoploss in an intra day buy trade for a target of 430.12. However, stock will show a bearish move below 416.9.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 392.50 |
| Upside Target | 436.45 |
| Upside Target | 445.00 |
| Upside Target | 455.00 |
| Upside Target | 478.55 |
| Upside Target | 498.00 |
| Upside Target | 508.95 |
| Upside Target | 532.55 |
| Upside Target | 568.40 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 399.83 |
| Downside Intraday Target | 380.07 |
| Upside Intraday Target | 447.18 |
| Upside Intraday Target | 474.77 |
| Upside Intraday Target | 427.42 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 419.60 | 420.00 | 455.00 | 407.65 | 0.491 times |
| 17 Fri Jan 2025 | 438.85 | 414.55 | 445.00 | 399.50 | 0.457 times |
| 10 Fri Jan 2025 | 416.60 | 445.45 | 478.55 | 392.50 | 1.317 times |
| 03 Fri Jan 2025 | 444.45 | 424.00 | 498.00 | 413.00 | 2.367 times |
| 27 Fri Dec 2024 | 420.65 | 430.70 | 436.45 | 414.75 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 419.60 | 423.30 | 498.00 | 392.50 | 0.289 times |
| 31 Tue Dec 2024 | 425.50 | 487.00 | 508.95 | 413.00 | 0.253 times |
| 29 Fri Nov 2024 | 488.95 | 519.90 | 532.55 | 400.50 | 1.162 times |
| 31 Thu Oct 2024 | 502.40 | 543.95 | 568.40 | 442.20 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.24 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.24 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow