(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Crest is 17487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 482.30 | 510.00 | 510.00 | 480.00 | 0.133 times |
| 08 Tue Oct 2024 | 491.95 | 466.00 | 495.95 | 463.00 | 0.724 times |
| 07 Mon Oct 2024 | 469.15 | 495.05 | 505.50 | 460.00 | 2.103 times |
| 03 Thu Oct 2024 | 525.00 | 568.40 | 568.40 | 522.00 | 0.224 times |
| 01 Tue Oct 2024 | 548.20 | 543.95 | 557.00 | 533.00 | 0.053 times |
| 30 Mon Sep 2024 | 533.60 | 549.70 | 551.70 | 531.80 | 0.371 times |
| 27 Fri Sep 2024 | 545.65 | 567.50 | 567.50 | 545.00 | 0.381 times |
| 26 Thu Sep 2024 | 563.40 | 540.00 | 585.00 | 525.90 | 1.634 times |
| 25 Wed Sep 2024 | 532.15 | 563.75 | 563.75 | 525.65 | 0.201 times |
| 24 Tue Sep 2024 | 554.95 | 540.90 | 565.80 | 529.40 | 0.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.3 as stoploss in an intra day buy trade for a target of 511.01. However, stock will show a bearish move below 468.3.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 440.00 |
| Downside Target | 460.00 |
| Downside Target | 479.80 |
| Upside Target | 504.50 |
| Upside Target | 522.00 |
| Upside Target | 525.65 |
| Upside Target | 568.40 |
| Upside Target | 604.25 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 458.2 |
| Downside Intraday Target | 434.1 |
| Upside Intraday Target | 508.2 |
| Upside Intraday Target | 534.1 |
| Upside Intraday Target | 484.1 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 482.30 | 495.05 | 510.00 | 460.00 | 4.564 times |
| 03 Thu Oct 2024 | 525.00 | 549.70 | 568.40 | 522.00 | 0.099 times |
| 27 Fri Sep 2024 | 545.65 | 592.55 | 621.20 | 525.65 | 0.41 times |
| 20 Fri Sep 2024 | 588.45 | 478.00 | 604.25 | 460.85 | 13.368 times |
| 13 Fri Sep 2024 | 457.70 | 476.70 | 479.80 | 444.70 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 482.30 | 543.95 | 568.40 | 460.00 | 0.128 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.07 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.07 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow