Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 6207

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 74.23 78.85 78.85 73.15 1.29 times
17 Tue Jun 2025 75.32 75.31 77.95 75.31 0.707 times
16 Mon Jun 2025 75.42 77.50 78.50 75.31 0.242 times
13 Fri Jun 2025 77.26 77.83 79.99 75.50 1.399 times
12 Thu Jun 2025 77.85 73.00 80.01 73.00 1.474 times
11 Wed Jun 2025 74.78 76.00 89.00 70.00 3.871 times
10 Tue Jun 2025 75.32 79.90 79.90 75.00 1.031 times
09 Mon Jun 2025 78.73 76.59 78.75 75.04 0.465 times
06 Fri Jun 2025 76.59 75.00 78.90 73.05 0.415 times
05 Thu Jun 2025 75.00 77.00 78.95 75.00 0.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 75.85. However, stock will show a bearish move below 74.2.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 60.00
Downside Target 64.15
Downside Target 68.50
Downside Target 70.00
Downside Target 73.05
Upside Target 78.85
Upside Target 80.70
Upside Target 81.80
Upside Target 81.99
Upside Target 89.00
Upside Target 97.95

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 71.97
Downside Intraday Target 69.71
Upside Intraday Target 77.67
Upside Intraday Target 81.11
Upside Intraday Target 75.41

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 74.23 77.50 78.85 73.15 0.272 times
13 Fri Jun 2025 77.26 76.59 89.00 70.00 1.785 times
06 Fri Jun 2025 76.59 80.90 80.90 73.05 0.512 times
30 Fri May 2025 74.67 71.20 81.80 68.50 1.544 times
23 Fri May 2025 73.27 74.00 81.99 71.03 1.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 74.23 80.90 89.00 70.00 0.7 times
30 Fri May 2025 74.67 70.00 81.99 64.15 1.651 times
30 Wed Apr 2025 69.52 60.23 80.70 60.23 0.364 times
28 Fri Mar 2025 60.13 66.00 74.44 60.00 2.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme