(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 6207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 74.23 | 78.85 | 78.85 | 73.15 | 1.29 times |
| 17 Tue Jun 2025 | 75.32 | 75.31 | 77.95 | 75.31 | 0.707 times |
| 16 Mon Jun 2025 | 75.42 | 77.50 | 78.50 | 75.31 | 0.242 times |
| 13 Fri Jun 2025 | 77.26 | 77.83 | 79.99 | 75.50 | 1.399 times |
| 12 Thu Jun 2025 | 77.85 | 73.00 | 80.01 | 73.00 | 1.474 times |
| 11 Wed Jun 2025 | 74.78 | 76.00 | 89.00 | 70.00 | 3.871 times |
| 10 Tue Jun 2025 | 75.32 | 79.90 | 79.90 | 75.00 | 1.031 times |
| 09 Mon Jun 2025 | 78.73 | 76.59 | 78.75 | 75.04 | 0.465 times |
| 06 Fri Jun 2025 | 76.59 | 75.00 | 78.90 | 73.05 | 0.415 times |
| 05 Thu Jun 2025 | 75.00 | 77.00 | 78.95 | 75.00 | 0.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.2 as stoploss in an intra day buy trade for a target of 75.85. However, stock will show a bearish move below 74.2.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.00 |
| Downside Target | 64.15 |
| Downside Target | 68.50 |
| Downside Target | 70.00 |
| Downside Target | 73.05 |
| Upside Target | 78.85 |
| Upside Target | 80.70 |
| Upside Target | 81.80 |
| Upside Target | 81.99 |
| Upside Target | 89.00 |
| Upside Target | 97.95 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 71.97 |
| Downside Intraday Target | 69.71 |
| Upside Intraday Target | 77.67 |
| Upside Intraday Target | 81.11 |
| Upside Intraday Target | 75.41 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 74.23 | 77.50 | 78.85 | 73.15 | 0.272 times |
| 13 Fri Jun 2025 | 77.26 | 76.59 | 89.00 | 70.00 | 1.785 times |
| 06 Fri Jun 2025 | 76.59 | 80.90 | 80.90 | 73.05 | 0.512 times |
| 30 Fri May 2025 | 74.67 | 71.20 | 81.80 | 68.50 | 1.544 times |
| 23 Fri May 2025 | 73.27 | 74.00 | 81.99 | 71.03 | 1.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 74.23 | 80.90 | 89.00 | 70.00 | 0.7 times |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
| 30 Wed Apr 2025 | 69.52 | 60.23 | 80.70 | 60.23 | 0.364 times |
| 28 Fri Mar 2025 | 60.13 | 66.00 | 74.44 | 60.00 | 2.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow