Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

10 day averaged volume of Ad Manum is 6224

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 66.99 69.45 69.99 65.93 1.039 times
27 Tue Feb 2024 69.40 70.80 70.80 65.00 0.915 times
26 Mon Feb 2024 67.64 71.50 73.40 67.56 1.557 times
23 Fri Feb 2024 71.11 73.32 74.94 71.00 0.282 times
22 Thu Feb 2024 73.32 75.30 75.30 68.20 0.623 times
21 Wed Feb 2024 71.73 77.40 77.40 71.01 0.798 times
20 Tue Feb 2024 74.06 76.65 76.65 73.02 0.703 times
19 Mon Feb 2024 73.02 69.00 73.02 69.00 1.099 times
16 Fri Feb 2024 69.55 71.00 74.45 68.10 1.284 times
15 Thu Feb 2024 71.00 72.62 72.62 69.17 0.631 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 59.1 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 73.89 as target.

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 40.05
Downside Target 44.71
Downside Target 53.10
Downside Target 61.00
Downside Target 62.59
Downside Target 65.00
Downside Target 66.59
Upside Target 73.40
Upside Target 74.45
Upside Target 77.40
Upside Target 81.81
Upside Target 92.70
Upside Target 97.50

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 63.53
Downside Intraday Target 60.06
Upside Intraday Target 71.93
Upside Intraday Target 76.86
Upside Intraday Target 68.46

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 66.99 71.50 73.40 65.00 1.002 times
23 Fri Feb 2024 71.11 69.00 77.40 68.20 0.431 times
16 Fri Feb 2024 69.55 71.90 74.45 62.59 0.601 times
09 Fri Feb 2024 72.98 92.70 92.70 68.89 0.216 times
02 Fri Feb 2024 88.99 66.59 97.50 66.59 0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 66.99 89.99 97.50 62.59 0.126 times
31 Wed Jan 2024 81.81 48.92 81.81 40.20 3.159 times
29 Fri Dec 2023 48.12 60.00 65.00 40.05 24.758 times
30 Thu Nov 2023 57.74 55.00 67.35 53.10 0.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ad Manum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme