(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Bomtalkies is 3002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 0.726 times |
| 14 Fri Jun 2024 | 7.80 | 7.86 | 7.86 | 7.80 | 0.483 times |
| 13 Thu Jun 2024 | 7.80 | 7.86 | 7.86 | 7.80 | 0.483 times |
| 12 Wed Jun 2024 | 7.71 | 7.86 | 7.86 | 7.71 | 0.505 times |
| 11 Tue Jun 2024 | 7.71 | 7.56 | 7.71 | 7.56 | 0.801 times |
| 10 Mon Jun 2024 | 7.56 | 7.42 | 7.56 | 7.42 | 0.361 times |
| 07 Fri Jun 2024 | 7.42 | 6.93 | 7.42 | 6.79 | 0.776 times |
| 06 Thu Jun 2024 | 7.07 | 6.74 | 7.07 | 6.74 | 1.939 times |
| 05 Wed Jun 2024 | 6.74 | 6.55 | 6.74 | 6.10 | 0.979 times |
| 04 Tue Jun 2024 | 6.42 | 6.12 | 6.42 | 5.82 | 1.708 times |
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.23 |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 5.28 |
| Downside Target | 5.82 |
| Downside Target | 6.67 |
| Downside Target | 7.42 |
| Downside Target | 7.50 |
| Upside Target | 7.65 |
| Upside Target | 7.86 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.4 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.55 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 7.50 | 7.65 | 7.65 | 7.50 | 0.276 times |
| 14 Fri Jun 2024 | 7.80 | 7.42 | 7.86 | 7.42 | 0.357 times |
| 07 Fri Jun 2024 | 7.42 | 6.05 | 7.42 | 5.82 | 1.014 times |
| 31 Fri May 2024 | 6.05 | 5.58 | 6.67 | 5.31 | 2.271 times |
| 24 Fri May 2024 | 5.58 | 5.82 | 5.82 | 5.28 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 7.50 | 6.05 | 7.86 | 5.82 | 0.651 times |
| 31 Fri May 2024 | 6.05 | 4.81 | 6.67 | 4.63 | 1.697 times |
| 30 Tue Apr 2024 | 4.72 | 4.55 | 4.72 | 4.22 | 0.408 times |
| 28 Thu Mar 2024 | 4.56 | 3.25 | 4.57 | 3.23 | 4.39 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow