(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Bomtalkies is 2028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.58 | 5.60 | 5.60 | 5.58 | 1.066 times |
| 23 Thu May 2024 | 5.60 | 5.63 | 5.63 | 5.40 | 0.626 times |
| 22 Wed May 2024 | 5.52 | 5.38 | 5.54 | 5.38 | 1.365 times |
| 21 Tue May 2024 | 5.28 | 5.82 | 5.82 | 5.28 | 1.678 times |
| 18 Sat May 2024 | 5.55 | 5.66 | 5.66 | 5.55 | 0.08 times |
| 17 Fri May 2024 | 5.55 | 5.21 | 5.55 | 5.06 | 2.195 times |
| 16 Thu May 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.05 times |
| 15 Wed May 2024 | 5.32 | 5.32 | 5.32 | 5.02 | 0.769 times |
| 14 Tue May 2024 | 5.28 | 5.30 | 5.30 | 4.94 | 0.44 times |
| 13 Mon May 2024 | 5.20 | 5.34 | 5.34 | 5.16 | 1.121 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.9 as target.
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.23 |
| Downside Target | 4.13 |
| Downside Target | 4.22 |
| Downside Target | 4.51 |
| Downside Target | 4.94 |
| Downside Target | 5.28 |
| Downside Target | 5.34 |
| Upside Target | 5.66 |
| Upside Target | 5.82 |
| Upside Target | 6.61 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.84 |
| Upside Intraday Target | 6.1 |
| Downside Intraday Target | 5.56 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.58 | 5.82 | 5.82 | 5.28 | 1.017 times |
| 18 Sat May 2024 | 5.55 | 5.34 | 5.66 | 4.94 | 2.114 times |
| 10 Fri May 2024 | 5.17 | 4.72 | 5.34 | 4.68 | 0.741 times |
| 03 Fri May 2024 | 4.72 | 4.63 | 4.81 | 4.63 | 0.487 times |
| 26 Fri Apr 2024 | 4.54 | 4.28 | 4.54 | 4.22 | 4.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 5.58 | 4.81 | 5.82 | 4.63 | 0.948 times |
| 30 Tue Apr 2024 | 4.72 | 4.55 | 4.72 | 4.22 | 0.408 times |
| 28 Thu Mar 2024 | 4.56 | 3.25 | 4.57 | 3.23 | 4.39 times |
| 29 Thu Feb 2024 | 3.25 | 4.51 | 4.51 | 3.10 | 0.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow