(Bomtalkies) Bomtalkies complete technical analysis [charts+indicators] | Buy/Sell Bomtalkies | (Bomtalkies) share price targets
Complete technical analysis of Bomtalkies (Bomtalkies) by charts plus indicators, forecast predictions and share price targets for Bomtalkies (Bomtalkies)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Bomtalkies is 1259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.152 times |
| 01 Fri Mar 2024 | 3.35 | 3.25 | 3.41 | 3.25 | 0.994 times |
| 29 Thu Feb 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.571 times |
| 28 Wed Feb 2024 | 3.10 | 3.19 | 3.19 | 3.10 | 4.04 times |
| 27 Tue Feb 2024 | 3.26 | 3.27 | 3.27 | 3.26 | 0.1 times |
| 26 Mon Feb 2024 | 3.26 | 3.36 | 3.36 | 3.26 | 1.012 times |
| 23 Fri Feb 2024 | 3.43 | 3.61 | 3.61 | 3.43 | 1.01 times |
| 22 Thu Feb 2024 | 3.61 | 3.61 | 3.61 | 3.43 | 0.469 times |
| 20 Tue Feb 2024 | 3.61 | 3.50 | 3.61 | 3.50 | 0.522 times |
| 19 Mon Feb 2024 | 3.61 | 3.43 | 3.61 | 3.43 | 0.255 times |
Share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Target | 3.10 |
| Downside Target | 3.25 |
| Upside Target | 3.41 |
| Upside Target | 3.56 |
| Upside Target | 3.90 |
| Upside Target | 4.10 |
| Upside Target | 4.13 |
| Upside Target | 4.34 |
| Upside Target | 4.51 |
| Upside Target | 4.95 |
| Upside Target | 6.61 |
Intraday share price targets for Bomtalkies (Bomtalkies)
| Target Type | Value |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.3 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Bomtalkies (Bomtalkies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.02 times |
| 01 Fri Mar 2024 | 3.35 | 3.36 | 3.41 | 3.10 | 3.42 times |
| 23 Fri Feb 2024 | 3.43 | 3.43 | 3.61 | 3.43 | 0.702 times |
| 16 Fri Feb 2024 | 3.61 | 3.90 | 3.90 | 3.56 | 4.413 times |
| 09 Fri Feb 2024 | 4.10 | 4.51 | 4.51 | 4.10 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bomtalkies (Bomtalkies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 3.30 | 3.25 | 3.41 | 3.25 | 0.089 times |
| 29 Thu Feb 2024 | 3.25 | 4.51 | 4.51 | 3.10 | 0.124 times |
| 31 Wed Jan 2024 | 4.60 | 4.25 | 6.61 | 4.13 | 1.268 times |
| 29 Fri Dec 2023 | 4.34 | 3.79 | 4.34 | 3.26 | 69.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bomtalkies (Bomtalkies)
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bomtalkies ( (Bomtalkies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bomtalkies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bomtalkies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bomtalkies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Bomtalkies (Bomtalkies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bomtalkies (Bomtalkies) stock. Volume based technical analysis of Bomtalkies (Bomtalkies) stock is negative.
Bomtalkies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bomtalkies charts
Click here for further forecast and predictions for tomorrow