(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Shriram Tran is 164385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 680.65 | 669.95 | 682.80 | 669.95 | 0.626 times |
| 08 Tue Jul 2025 | 669.10 | 674.95 | 677.30 | 667.40 | 4.147 times |
| 07 Mon Jul 2025 | 671.30 | 675.55 | 679.95 | 669.50 | 0.159 times |
| 04 Fri Jul 2025 | 676.00 | 676.00 | 684.30 | 670.15 | 0.761 times |
| 03 Thu Jul 2025 | 675.25 | 683.20 | 684.00 | 673.25 | 0.409 times |
| 02 Wed Jul 2025 | 676.80 | 698.45 | 698.90 | 675.00 | 0.779 times |
| 01 Tue Jul 2025 | 696.45 | 709.75 | 710.00 | 694.55 | 0.451 times |
| 30 Mon Jun 2025 | 706.20 | 703.85 | 713.80 | 699.40 | 0.621 times |
| 27 Fri Jun 2025 | 699.75 | 705.40 | 706.80 | 696.45 | 1.202 times |
| 26 Thu Jun 2025 | 703.65 | 675.80 | 707.60 | 674.50 | 1.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 691.5 or till 708.7. Use a stoploss of 677.14 and if this stock hits its stoploss, then it can fall down till 662.8
Share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Target | 593.75 |
| Downside Target | 611.00 |
| Downside Target | 625.05 |
| Downside Target | 644.30 |
| Downside Target | 667.40 |
| Upside Target | 694.30 |
| Upside Target | 707.60 |
| Upside Target | 710.00 |
| Upside Target | 713.80 |
| Upside Target | 715.90 |
| Upside Target | 717.40 |
Intraday share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Intraday Target | 671.1 |
| Downside Intraday Target | 661.55 |
| Upside Intraday Target | 686.5 |
| Upside Intraday Target | 692.35 |
| Downside Intraday Target | 676.95 |
Weekly technical analysis of Shriram Tran (ShriramTran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 680.65 | 675.55 | 682.80 | 667.40 | 1.633 times |
| 04 Fri Jul 2025 | 676.00 | 703.85 | 713.80 | 670.15 | 0.852 times |
| 27 Fri Jun 2025 | 699.75 | 660.00 | 707.60 | 648.90 | 1.162 times |
| 19 Thu Jun 2025 | 651.00 | 662.70 | 681.30 | 648.25 | 0.65 times |
| 13 Fri Jun 2025 | 667.65 | 700.00 | 715.90 | 644.30 | 0.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 680.65 | 709.75 | 710.00 | 667.40 | 0.414 times |
| 30 Mon Jun 2025 | 706.20 | 633.20 | 715.90 | 625.05 | 1.069 times |
| 30 Fri May 2025 | 639.55 | 614.30 | 684.05 | 593.75 | 0.811 times |
| 30 Wed Apr 2025 | 610.90 | 655.85 | 717.40 | 596.10 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.07 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Tran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.07 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow