Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 182899

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 655.45 645.30 657.00 637.60 0.462 times
18 Fri Jul 2025 645.30 669.00 669.10 644.50 0.724 times
17 Thu Jul 2025 665.25 671.95 672.00 664.60 0.237 times
16 Wed Jul 2025 668.05 675.95 675.95 655.00 1.027 times
15 Tue Jul 2025 684.50 669.75 687.90 669.75 0.314 times
14 Mon Jul 2025 669.70 671.95 672.50 662.65 2.02 times
11 Fri Jul 2025 668.55 674.95 675.45 662.45 0.887 times
10 Thu Jul 2025 671.55 687.00 687.25 670.90 0.358 times
09 Wed Jul 2025 680.65 669.95 682.80 669.95 0.563 times
08 Tue Jul 2025 669.10 674.95 677.30 667.40 3.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 661.7, but if it comes above 661.7, then a intra day buy could be more profitable.
If you take a sell trade below 661.7, then use 661.7 as stoploss and 643.8 as target. However if you take a buy trade in stock , then use 661.7 as stoploss and 676.7 as target.

Share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Target 593.75
Downside Target 611.00
Downside Target 625.05
Downside Target 637.60
Upside Target 684.05
Upside Target 687.90
Upside Target 694.30
Upside Target 707.60
Upside Target 710.00
Upside Target 713.80
Upside Target 715.90
Upside Target 717.40

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type Value
Downside Intraday Target 643.03
Downside Intraday Target 630.62
Upside Intraday Target 662.43
Upside Intraday Target 669.42
Downside Intraday Target 650.02

Weekly technical analysis of Shriram Tran (ShriramTran)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 655.45 645.30 657.00 637.60 0.107 times
18 Fri Jul 2025 645.30 671.95 687.90 644.50 0.761 times
11 Fri Jul 2025 668.55 675.55 687.25 662.45 2.092 times
04 Fri Jul 2025 676.00 703.85 713.80 670.15 0.852 times
27 Fri Jun 2025 699.75 660.00 707.60 648.90 1.162 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 655.45 709.75 710.00 637.60 0.794 times
30 Mon Jun 2025 706.20 633.20 715.90 625.05 1.069 times
30 Fri May 2025 639.55 614.30 684.05 593.75 0.811 times
30 Wed Apr 2025 610.90 655.85 717.40 596.10 1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shriram Tran in short term and the sell signal is strong.

Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.88 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shriram Tran in short term and the sell signal is strong.

Shriram Tran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.88 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shriram Tran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme