(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
10 day averaged volume of Canfin Homes is 22457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 547.60 | 535.50 | 549.00 | 534.05 | 0.705 times |
| 21 Tue Mar 2023 | 531.55 | 531.05 | 535.45 | 524.90 | 0.775 times |
| 20 Mon Mar 2023 | 530.90 | 529.60 | 535.30 | 515.80 | 1.485 times |
| 17 Fri Mar 2023 | 529.55 | 527.95 | 531.55 | 517.60 | 0.781 times |
| 16 Thu Mar 2023 | 521.10 | 510.05 | 525.95 | 509.00 | 0.858 times |
| 15 Wed Mar 2023 | 519.60 | 529.70 | 535.15 | 516.85 | 0.914 times |
| 14 Tue Mar 2023 | 528.10 | 535.05 | 545.00 | 526.05 | 1.601 times |
| 13 Mon Mar 2023 | 540.50 | 555.00 | 573.45 | 537.60 | 1.584 times |
| 10 Fri Mar 2023 | 557.00 | 562.45 | 563.40 | 551.00 | 0.493 times |
| 09 Thu Mar 2023 | 568.25 | 567.05 | 579.95 | 565.45 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 533.8 or till 511.2. Use a stoploss of 552.66 and if the stock hits stoploss, then it can shoot up till 571.53
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 486.30 |
| Downside Target | 497.50 |
| Downside Target | 509.00 |
| Upside Target | 549.00 |
| Upside Target | 568.90 |
| Upside Target | 569.95 |
| Upside Target | 573.45 |
| Upside Target | 578.85 |
| Upside Target | 579.95 |
| Upside Target | 596.70 |
| Upside Target | 606.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 525.93 |
| Downside Intraday Target | 504.27 |
| Upside Intraday Target | 559.13 |
| Upside Intraday Target | 570.67 |
| Downside Intraday Target | 537.47 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 547.60 | 529.60 | 549.00 | 515.80 | 0.517 times |
| 17 Fri Mar 2023 | 529.55 | 555.00 | 573.45 | 509.00 | 2.221 times |
| 10 Fri Mar 2023 | 557.00 | 564.50 | 579.95 | 551.00 | 0.842 times |
| 03 Fri Mar 2023 | 563.40 | 567.95 | 578.85 | 560.75 | 0.664 times |
| 24 Fri Feb 2023 | 566.90 | 577.20 | 596.70 | 556.30 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 547.60 | 574.05 | 579.95 | 509.00 | 0.411 times |
| 28 Tue Feb 2023 | 575.10 | 568.05 | 606.00 | 521.40 | 0.85 times |
| 31 Tue Jan 2023 | 567.90 | 539.95 | 569.95 | 517.40 | 0.963 times |
| 30 Fri Dec 2022 | 535.10 | 555.00 | 568.90 | 486.30 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 25, 11 | Sell |
| MACD | -14, -12 | Sell |
| Stochastics | 39 | None |
| CCI | 26 | Buy |
| RSI | 43 | Sell |
| OBV | -32478 | Sell |
| VWAP | 535 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.95 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow