[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets

Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)

10 day averaged volume of Canfin Homes is 98054

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 607.40 624.20 628.75 594.15 0.762 times
16 Thu Sep 2021 623.40 629.00 633.00 620.75 0.657 times
15 Wed Sep 2021 627.15 633.70 642.50 625.00 0.592 times
14 Tue Sep 2021 629.85 635.95 641.20 627.85 0.392 times
13 Mon Sep 2021 631.65 623.00 641.00 623.00 1.098 times
09 Thu Sep 2021 624.80 640.00 652.30 622.95 1.48 times
08 Wed Sep 2021 640.20 621.80 650.90 616.20 1.744 times
07 Tue Sep 2021 615.20 600.00 634.85 600.00 2.513 times
06 Mon Sep 2021 591.20 588.00 598.00 578.30 0.355 times
03 Fri Sep 2021 585.35 588.00 598.45 579.85 0.636 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 625.7 as stoploss in an intra day sell trade for a target of 576.8. However, stock will show a bullish move above 625.7.

Share price targets for Canfin Homes (CanfinHomes)

Target Type Value
Downside Target 492.05
Downside Target 525.95
Downside Target 550.90
Downside Target 568.80
Downside Target 578.30
Downside Target 594.15
Downside Target 596.00
Downside Target 599.90
Upside Target 642.50
Upside Target 652.30

Intraday share price targets for Canfin Homes (CanfinHomes)

Target Type Value
Downside Intraday Target 586.87
Downside Intraday Target 566.33
Upside Intraday Target 635.22
Upside Intraday Target 663.03
Upside Intraday Target 614.68

Weekly technical analysis of Canfin Homes (CanfinHomes)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 607.40 623.00 642.50 594.15 0.575 times
09 Thu Sep 2021 624.80 588.00 652.30 578.30 1.146 times
03 Fri Sep 2021 585.35 528.95 599.90 525.95 4.01 times
27 Fri Aug 2021 525.30 498.15 529.50 492.05 1.063 times
20 Fri Aug 2021 500.70 523.65 530.05 496.35 0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Canfin Homes (CanfinHomes)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 607.40 573.85 652.30 550.90 1.171 times
31 Tue Aug 2021 570.80 541.25 599.90 492.05 1.061 times
30 Fri Jul 2021 539.90 522.70 568.80 508.90 0.817 times
30 Wed Jun 2021 522.80 548.50 570.00 501.40 1.35 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Canfin Homes (CanfinHomes)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 42, 39Buy
Stochastics 59None
CCI -42Sell
RSI 62Buy
OBV 627701Sell
VWAP 621Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.

Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Canfin Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.13 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.

Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Canfin Homes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme