(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Canfin Homes is 10878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 768.35 | 779.85 | 779.85 | 762.65 | 1.947 times |
| 27 Tue May 2025 | 775.05 | 756.10 | 779.00 | 756.10 | 2.329 times |
| 26 Mon May 2025 | 755.60 | 739.55 | 758.85 | 739.55 | 1.127 times |
| 23 Fri May 2025 | 738.85 | 744.95 | 747.20 | 735.60 | 0.461 times |
| 22 Thu May 2025 | 744.90 | 749.55 | 753.40 | 739.15 | 0.369 times |
| 21 Wed May 2025 | 749.55 | 741.15 | 752.95 | 735.30 | 0.452 times |
| 20 Tue May 2025 | 743.00 | 744.30 | 749.35 | 737.05 | 0.779 times |
| 19 Mon May 2025 | 744.90 | 755.45 | 755.45 | 734.55 | 1.092 times |
| 16 Fri May 2025 | 755.00 | 749.95 | 757.10 | 741.45 | 0.555 times |
| 15 Thu May 2025 | 742.80 | 745.00 | 750.00 | 739.80 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 754.8, but if it comes below 754.8, then a intra day sell could be more profitable.
If you take a sell trade below 754.8, then use 754.8 as stoploss and 735.06 as target. However if you take a buy trade in stock , then use 754.8 as stoploss and 778.6 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 635.00 |
| Downside Target | 648.20 |
| Downside Target | 682.85 |
| Downside Target | 716.05 |
| Downside Target | 734.55 |
| Downside Target | 739.55 |
| Downside Target | 750.00 |
| Downside Target | 755.45 |
| Downside Target | 757.10 |
| Downside Target | 758.00 |
| Upside Target | 779.85 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 745.32 |
| Downside Intraday Target | 722.28 |
| Upside Intraday Target | 785.62 |
| Upside Intraday Target | 802.88 |
| Downside Intraday Target | 762.58 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 768.35 | 739.55 | 779.85 | 739.55 | 1.714 times |
| 23 Fri May 2025 | 738.85 | 755.45 | 755.45 | 734.55 | 0.56 times |
| 16 Fri May 2025 | 755.00 | 725.00 | 757.10 | 716.05 | 0.656 times |
| 09 Fri May 2025 | 708.30 | 728.95 | 735.35 | 693.25 | 1.118 times |
| 02 Fri May 2025 | 719.65 | 724.05 | 736.15 | 698.70 | 0.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 768.35 | 712.55 | 779.85 | 693.25 | 0.697 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
| 28 Fri Feb 2025 | 576.40 | 660.50 | 682.85 | 558.80 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.6 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.6 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow