(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Canfin Homes is 20814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 757.35 | 749.55 | 758.70 | 738.55 | 0.244 times |
| 01 Fri Aug 2025 | 740.00 | 751.50 | 756.20 | 737.35 | 0.66 times |
| 31 Thu Jul 2025 | 752.10 | 726.45 | 756.70 | 726.45 | 5.269 times |
| 30 Wed Jul 2025 | 738.75 | 748.55 | 755.70 | 736.60 | 0.856 times |
| 29 Tue Jul 2025 | 747.90 | 766.50 | 766.50 | 744.10 | 0.739 times |
| 28 Mon Jul 2025 | 766.50 | 771.50 | 779.00 | 750.45 | 0.47 times |
| 25 Fri Jul 2025 | 775.40 | 776.40 | 780.00 | 769.00 | 0.326 times |
| 24 Thu Jul 2025 | 772.55 | 788.00 | 790.45 | 768.00 | 0.359 times |
| 23 Wed Jul 2025 | 787.00 | 799.50 | 799.50 | 786.00 | 0.468 times |
| 22 Tue Jul 2025 | 799.50 | 813.35 | 822.40 | 793.35 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759.1, but if it comes above 759.1, then a intra day buy could be more profitable.
If you take a sell trade below 759.1, then use 759.1 as stoploss and 726.6 as target. However if you take a buy trade in stock , then use 759.1 as stoploss and 786.12 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 635.00 |
| Downside Target | 693.25 |
| Downside Target | 726.45 |
| Upside Target | 789.05 |
| Upside Target | 790.00 |
| Upside Target | 790.70 |
| Upside Target | 818.95 |
| Upside Target | 822.40 |
| Upside Target | 823.80 |
| Upside Target | 827.25 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 744.37 |
| Downside Intraday Target | 731.38 |
| Upside Intraday Target | 764.52 |
| Upside Intraday Target | 771.68 |
| Downside Intraday Target | 751.53 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 757.35 | 749.55 | 758.70 | 738.55 | 0.03 times |
| 01 Fri Aug 2025 | 740.00 | 771.50 | 779.00 | 726.45 | 3.987 times |
| 25 Fri Jul 2025 | 775.40 | 809.15 | 822.40 | 768.00 | 1.063 times |
| 18 Fri Jul 2025 | 816.35 | 790.00 | 823.80 | 790.00 | 1.062 times |
| 11 Fri Jul 2025 | 794.80 | 816.00 | 827.25 | 789.05 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 757.35 | 751.50 | 758.70 | 737.35 | 0.062 times |
| 31 Thu Jul 2025 | 752.10 | 793.85 | 827.25 | 726.45 | 0.886 times |
| 30 Mon Jun 2025 | 792.65 | 793.75 | 818.95 | 752.75 | 1.127 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.89 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.89 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow