(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Canfin Homes is 14829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 663.00 | 682.10 | 682.10 | 660.00 | 0.471 times |
| 28 Fri Mar 2025 | 668.70 | 660.45 | 679.20 | 660.45 | 1.807 times |
| 26 Wed Mar 2025 | 671.10 | 673.05 | 687.90 | 667.00 | 0.712 times |
| 25 Tue Mar 2025 | 679.90 | 686.05 | 695.70 | 670.05 | 0.602 times |
| 24 Mon Mar 2025 | 684.75 | 679.85 | 695.95 | 676.65 | 0.394 times |
| 21 Fri Mar 2025 | 674.05 | 680.95 | 681.55 | 668.95 | 1.071 times |
| 20 Thu Mar 2025 | 676.00 | 663.95 | 678.40 | 660.00 | 0.723 times |
| 19 Wed Mar 2025 | 659.95 | 646.70 | 661.00 | 642.50 | 0.835 times |
| 18 Tue Mar 2025 | 642.70 | 629.25 | 648.60 | 623.60 | 1.056 times |
| 17 Mon Mar 2025 | 622.90 | 604.20 | 629.90 | 601.00 | 2.471 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 668.7 as stoploss in an intra day sell trade for a target of 633.59. However, stock will show a bullish move above 668.7.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 596.40 |
| Downside Target | 631.60 |
| Downside Target | 645.95 |
| Upside Target | 681.55 |
| Upside Target | 682.10 |
| Upside Target | 682.85 |
| Upside Target | 695.95 |
| Upside Target | 717.00 |
| Upside Target | 758.00 |
| Upside Target | 850.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 654.63 |
| Downside Intraday Target | 646.27 |
| Upside Intraday Target | 676.73 |
| Upside Intraday Target | 690.47 |
| Upside Intraday Target | 668.37 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 663.00 | 682.10 | 682.10 | 660.00 | 0.134 times |
| 28 Fri Mar 2025 | 668.70 | 679.85 | 695.95 | 660.45 | 0.571 times |
| 21 Fri Mar 2025 | 674.05 | 604.20 | 681.55 | 601.00 | 1.098 times |
| 13 Thu Mar 2025 | 601.95 | 630.30 | 645.95 | 596.40 | 0.638 times |
| 07 Fri Mar 2025 | 629.35 | 568.30 | 631.60 | 563.65 | 0.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 663.00 | 682.10 | 682.10 | 660.00 | 0.02 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
| 28 Fri Feb 2025 | 576.40 | 660.50 | 682.85 | 558.80 | 1.042 times |
| 31 Fri Jan 2025 | 667.35 | 756.55 | 758.00 | 648.20 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.39 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canfin Homes in short term and the buy signal is strong.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.39 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow