(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Canfin Homes is 53597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 607.30 | 611.20 | 618.30 | 602.00 | 0.269 times |
| 05 Wed Mar 2025 | 602.10 | 585.05 | 607.50 | 569.00 | 0.895 times |
| 04 Tue Mar 2025 | 593.80 | 577.95 | 596.75 | 573.80 | 0.362 times |
| 03 Mon Mar 2025 | 578.75 | 568.30 | 581.20 | 563.65 | 0.537 times |
| 28 Fri Feb 2025 | 576.40 | 560.90 | 585.00 | 560.90 | 6.174 times |
| 27 Thu Feb 2025 | 575.35 | 579.95 | 589.00 | 570.00 | 0.246 times |
| 25 Tue Feb 2025 | 576.55 | 607.65 | 608.60 | 558.80 | 0.982 times |
| 24 Mon Feb 2025 | 605.50 | 591.75 | 606.85 | 588.70 | 0.212 times |
| 21 Fri Feb 2025 | 598.55 | 609.90 | 614.60 | 595.00 | 0.263 times |
| 20 Thu Feb 2025 | 604.95 | 600.80 | 612.80 | 595.90 | 0.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 582.3 or till 550.9. Use a stoploss of 608.51 and if the stock hits stoploss, then it can shoot up till 634.68
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 590.60 |
| Upside Target | 608.60 |
| Upside Target | 638.50 |
| Upside Target | 669.50 |
| Upside Target | 682.85 |
| Upside Target | 717.00 |
| Upside Target | 758.00 |
| Upside Target | 805.05 |
| Upside Target | 850.00 |
| Upside Target | 891.20 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 574.53 |
| Downside Intraday Target | 541.77 |
| Upside Intraday Target | 629.18 |
| Upside Intraday Target | 651.07 |
| Downside Intraday Target | 596.42 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 607.30 | 568.30 | 618.30 | 563.65 | 0.271 times |
| 28 Fri Feb 2025 | 576.40 | 591.75 | 608.60 | 558.80 | 7.716 times |
| 21 Fri Feb 2025 | 598.55 | 599.50 | 614.60 | 590.60 | 0.365 times |
| 14 Fri Feb 2025 | 606.50 | 668.70 | 669.50 | 596.65 | 2.511 times |
| 07 Fri Feb 2025 | 670.05 | 660.50 | 682.85 | 638.50 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 607.30 | 568.30 | 618.30 | 563.65 | 0.167 times |
| 28 Fri Feb 2025 | 576.40 | 660.50 | 682.85 | 558.80 | 1.042 times |
| 31 Fri Jan 2025 | 667.35 | 756.55 | 758.00 | 648.20 | 1.212 times |
| 31 Tue Dec 2024 | 758.95 | 831.95 | 850.00 | 717.00 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.75 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.75 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow