(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Canfin Homes is 19427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 598.55 | 609.90 | 614.60 | 595.00 | 0.725 times |
| 20 Thu Feb 2025 | 604.95 | 600.80 | 612.80 | 595.90 | 0.293 times |
| 19 Wed Feb 2025 | 600.75 | 594.25 | 608.05 | 590.60 | 0.616 times |
| 18 Tue Feb 2025 | 598.35 | 606.60 | 606.60 | 595.85 | 0.437 times |
| 17 Mon Feb 2025 | 609.40 | 599.50 | 611.20 | 591.95 | 0.651 times |
| 14 Fri Feb 2025 | 606.50 | 607.85 | 614.75 | 599.75 | 1.383 times |
| 13 Thu Feb 2025 | 611.20 | 617.50 | 620.95 | 606.30 | 1.7 times |
| 12 Wed Feb 2025 | 617.55 | 620.00 | 620.00 | 596.65 | 2.025 times |
| 11 Tue Feb 2025 | 620.70 | 636.05 | 645.00 | 618.50 | 1.596 times |
| 10 Mon Feb 2025 | 649.50 | 668.70 | 669.50 | 646.00 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 609.3, but if it comes above 609.3, then a intra day buy could be more profitable.
If you take a sell trade below 609.3, then use 609.3 as stoploss and 574.6 as target. However if you take a buy trade in stock , then use 609.3 as stoploss and 638.23 as target.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 590.60 |
| Upside Target | 614.60 |
| Upside Target | 638.50 |
| Upside Target | 669.50 |
| Upside Target | 717.00 |
| Upside Target | 722.00 |
| Upside Target | 758.00 |
| Upside Target | 805.05 |
| Upside Target | 821.00 |
| Upside Target | 850.00 |
| Upside Target | 891.20 |
| Upside Target | 925.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 587.9 |
| Downside Intraday Target | 577.25 |
| Upside Intraday Target | 611.9 |
| Upside Intraday Target | 625.25 |
| Upside Intraday Target | 601.25 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 598.55 | 599.50 | 614.60 | 590.60 | 0.365 times |
| 14 Fri Feb 2025 | 606.50 | 668.70 | 669.50 | 596.65 | 2.511 times |
| 07 Fri Feb 2025 | 670.05 | 660.50 | 682.85 | 638.50 | 0.914 times |
| 31 Fri Jan 2025 | 667.35 | 682.10 | 682.35 | 648.20 | 0.627 times |
| 24 Fri Jan 2025 | 682.15 | 703.75 | 722.00 | 677.40 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 598.55 | 660.50 | 682.85 | 590.60 | 0.401 times |
| 31 Fri Jan 2025 | 667.35 | 756.55 | 758.00 | 648.20 | 1.212 times |
| 31 Tue Dec 2024 | 758.95 | 831.95 | 850.00 | 717.00 | 2.712 times |
| 29 Fri Nov 2024 | 823.85 | 880.00 | 891.20 | 805.05 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.75 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.75 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow