(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Kaman Hsg is 3340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.08 | 14.99 | 15.22 | 14.90 | 7.891 times |
| 21 Wed May 2025 | 14.50 | 14.21 | 14.90 | 14.21 | 2.011 times |
| 20 Tue May 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.299 times |
| 19 Mon May 2025 | 14.65 | 14.60 | 14.66 | 14.60 | 1.391 times |
| 16 Fri May 2025 | 14.23 | 13.51 | 14.30 | 13.51 | 0.356 times |
| 15 Thu May 2025 | 13.97 | 13.54 | 13.97 | 13.54 | 0.099 times |
| 14 Wed May 2025 | 13.41 | 12.77 | 13.54 | 12.75 | 0.56 times |
| 13 Tue May 2025 | 12.91 | 12.95 | 13.87 | 12.84 | 1.061 times |
| 12 Mon May 2025 | 13.46 | 13.40 | 13.47 | 13.00 | 1.198 times |
| 09 Fri May 2025 | 12.83 | 12.86 | 12.86 | 12.83 | 2.994 times |
Stock of Kaman Hsg (KamanHsg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.11 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.8 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 13.18 |
| Downside Target | 13.93 |
| Downside Target | 14.21 |
| Downside Target | 14.63 |
| Downside Target | 15.00 |
| Upside Target | 15.40 |
| Upside Target | 15.44 |
| Upside Target | 16.00 |
| Upside Target | 16.43 |
| Upside Target | 17.00 |
| Upside Target | 19.25 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 14.45 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.85 |
| Downside Intraday Target | 14.84 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.08 | 14.60 | 15.22 | 14.21 | 3.541 times |
| 16 Fri May 2025 | 14.23 | 13.40 | 14.30 | 12.75 | 0.231 times |
| 09 Fri May 2025 | 12.83 | 13.35 | 14.63 | 12.83 | 6.843 times |
| 02 Fri May 2025 | 14.03 | 14.99 | 15.44 | 13.93 | 0.365 times |
| 25 Fri Apr 2025 | 14.99 | 16.00 | 16.00 | 14.70 | 0.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 15.08 | 14.66 | 15.22 | 12.75 | 0.616 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
| 28 Fri Mar 2025 | 11.36 | 13.75 | 15.40 | 10.22 | 4.062 times |
| 28 Fri Feb 2025 | 13.75 | 17.00 | 17.00 | 13.18 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow