(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Kaman Hsg is 12217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.64 | 16.30 | 16.30 | 15.49 | 0.937 times |
| 19 Tue Nov 2024 | 16.29 | 16.14 | 16.40 | 15.71 | 0.581 times |
| 18 Mon Nov 2024 | 16.14 | 16.60 | 16.90 | 15.70 | 1.584 times |
| 14 Thu Nov 2024 | 16.28 | 16.19 | 16.47 | 15.99 | 1.453 times |
| 13 Wed Nov 2024 | 15.97 | 17.00 | 17.00 | 15.55 | 0.737 times |
| 12 Tue Nov 2024 | 16.82 | 16.95 | 16.95 | 16.31 | 0.564 times |
| 11 Mon Nov 2024 | 16.86 | 17.50 | 18.00 | 15.50 | 1.432 times |
| 08 Fri Nov 2024 | 16.90 | 18.00 | 18.00 | 16.52 | 1.08 times |
| 07 Thu Nov 2024 | 17.66 | 17.95 | 17.95 | 16.50 | 1.587 times |
| 06 Wed Nov 2024 | 16.97 | 16.55 | 17.48 | 16.55 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.48 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.50 |
| Downside Target | 15.05 |
| Downside Target | 15.41 |
| Upside Target | 16.25 |
| Upside Target | 16.90 |
| Upside Target | 17.80 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.6 |
| Upside Intraday Target | 16.53 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 16.01 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.64 | 16.60 | 16.90 | 15.49 | 0.741 times |
| 14 Thu Nov 2024 | 16.28 | 17.50 | 18.00 | 15.50 | 1.123 times |
| 08 Fri Nov 2024 | 16.90 | 16.79 | 18.00 | 16.50 | 1.351 times |
| 01 Fri Nov 2024 | 16.79 | 16.60 | 17.80 | 15.50 | 0.694 times |
| 25 Fri Oct 2024 | 15.81 | 16.50 | 17.40 | 15.50 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 15.64 | 17.80 | 18.00 | 15.49 | 0.655 times |
| 31 Thu Oct 2024 | 16.50 | 17.10 | 17.90 | 15.05 | 0.835 times |
| 30 Mon Sep 2024 | 16.99 | 17.90 | 19.40 | 16.25 | 0.115 times |
| 30 Fri Aug 2024 | 18.42 | 18.00 | 21.80 | 15.41 | 4.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow