(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Kaman Hsg is 14006
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 17.45 | 18.25 | 18.25 | 16.93 | 0.894 times |
08 Wed May 2024 | 17.82 | 17.50 | 18.10 | 17.50 | 0.246 times |
07 Tue May 2024 | 17.66 | 18.50 | 18.50 | 17.60 | 0.365 times |
06 Mon May 2024 | 18.37 | 18.40 | 18.50 | 17.99 | 0.83 times |
03 Fri May 2024 | 17.96 | 18.52 | 19.00 | 17.95 | 0.883 times |
02 Thu May 2024 | 18.49 | 18.50 | 19.50 | 18.27 | 2.2 times |
30 Tue Apr 2024 | 18.70 | 18.50 | 18.85 | 18.25 | 0.787 times |
29 Mon Apr 2024 | 18.66 | 18.80 | 19.19 | 18.50 | 0.522 times |
26 Fri Apr 2024 | 18.89 | 19.35 | 19.59 | 18.80 | 0.6 times |
25 Thu Apr 2024 | 19.09 | 20.00 | 20.00 | 19.05 | 1.382 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.3, for a target of 18 or 18.56
Share price targets for Kaman Hsg (KamanHsg)
Target Type | Value |
Downside Target | 13.33 |
Downside Target | 14.20 |
Downside Target | 15.51 |
Downside Target | 16.11 |
Downside Target | 16.93 |
Upside Target | 17.52 |
Upside Target | 18.50 |
Upside Target | 19.30 |
Upside Target | 20.14 |
Upside Target | 20.30 |
Upside Target | 20.43 |
Upside Target | 20.55 |
Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
Target Type | Value |
Downside Intraday Target | 16.75 |
Downside Intraday Target | 16.06 |
Upside Intraday Target | 18.32 |
Upside Intraday Target | 19.2 |
Upside Intraday Target | 17.63 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 17.45 | 18.40 | 18.50 | 16.93 | 0.532 times |
03 Fri May 2024 | 17.96 | 18.80 | 19.50 | 17.95 | 0.666 times |
26 Fri Apr 2024 | 18.89 | 18.37 | 20.14 | 17.80 | 1.997 times |
19 Fri Apr 2024 | 18.14 | 19.30 | 19.30 | 17.75 | 0.295 times |
12 Fri Apr 2024 | 18.95 | 17.99 | 20.30 | 17.52 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 17.45 | 18.50 | 19.50 | 16.93 | 0.176 times |
30 Tue Apr 2024 | 18.70 | 16.22 | 20.30 | 16.11 | 0.415 times |
28 Thu Mar 2024 | 17.06 | 21.45 | 23.64 | 14.20 | 1.473 times |
29 Thu Feb 2024 | 20.43 | 18.50 | 20.43 | 15.51 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow