(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Sat Ind is 66870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 100.00 | 98.40 | 100.70 | 97.80 | 0.271 times |
| 28 Mon Jul 2025 | 102.00 | 95.50 | 103.75 | 95.50 | 0.531 times |
| 25 Fri Jul 2025 | 103.05 | 104.20 | 105.80 | 102.25 | 0.438 times |
| 24 Thu Jul 2025 | 104.20 | 107.60 | 107.60 | 103.30 | 0.624 times |
| 23 Wed Jul 2025 | 106.55 | 109.00 | 109.15 | 106.05 | 0.861 times |
| 22 Tue Jul 2025 | 108.55 | 108.50 | 112.95 | 107.90 | 0.369 times |
| 21 Mon Jul 2025 | 108.40 | 111.30 | 111.85 | 108.10 | 0.259 times |
| 18 Fri Jul 2025 | 110.70 | 111.50 | 113.05 | 110.00 | 0.994 times |
| 17 Thu Jul 2025 | 112.70 | 112.75 | 113.90 | 110.75 | 1.284 times |
| 16 Wed Jul 2025 | 110.75 | 108.95 | 111.60 | 108.00 | 1.221 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 103.7. However, stock will show a bearish move below 99.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 75.47 |
| Downside Target | 77.21 |
| Downside Target | 79.41 |
| Downside Target | 84.82 |
| Downside Target | 89.18 |
| Downside Target | 95.50 |
| Downside Target | 98.90 |
| Upside Target | 102.25 |
| Upside Target | 103.75 |
| Upside Target | 104.53 |
| Upside Target | 104.95 |
| Upside Target | 112.95 |
| Upside Target | 113.90 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 95.75 |
| Downside Intraday Target | 91.5 |
| Upside Intraday Target | 104 |
| Upside Intraday Target | 108 |
| Downside Intraday Target | 99.75 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 100.00 | 95.50 | 103.75 | 95.50 | 0.315 times |
| 25 Fri Jul 2025 | 103.05 | 111.30 | 112.95 | 102.25 | 0.326 times |
| 18 Fri Jul 2025 | 110.70 | 99.05 | 113.90 | 99.05 | 6.837 times |
| 11 Fri Jul 2025 | 100.75 | 99.00 | 103.55 | 96.35 | 0.324 times |
| 04 Fri Jul 2025 | 99.10 | 101.99 | 104.53 | 98.90 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 100.00 | 103.00 | 113.90 | 95.50 | 0.396 times |
| 30 Mon Jun 2025 | 103.69 | 89.00 | 104.95 | 84.82 | 4.076 times |
| 30 Fri May 2025 | 87.66 | 80.81 | 90.00 | 75.47 | 1.658 times |
| 30 Wed Apr 2025 | 79.61 | 81.00 | 89.18 | 79.41 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term but the sell signal is initial and weak.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term but the sell signal is initial and weak.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow