(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sat Ind is 19252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.88 | 78.76 | 83.00 | 78.70 | 1.343 times |
| 02 Fri May 2025 | 78.74 | 80.81 | 80.88 | 78.16 | 1.164 times |
| 30 Wed Apr 2025 | 79.61 | 81.01 | 81.90 | 79.41 | 0.29 times |
| 29 Tue Apr 2025 | 81.17 | 82.01 | 83.50 | 80.97 | 0.62 times |
| 28 Mon Apr 2025 | 81.84 | 83.20 | 84.19 | 81.50 | 0.919 times |
| 25 Fri Apr 2025 | 84.17 | 87.30 | 87.30 | 83.03 | 1.605 times |
| 24 Thu Apr 2025 | 87.49 | 87.00 | 89.18 | 86.46 | 0.541 times |
| 22 Tue Apr 2025 | 86.24 | 86.76 | 87.61 | 85.18 | 2.405 times |
| 21 Mon Apr 2025 | 87.08 | 87.65 | 87.96 | 85.72 | 0.623 times |
| 17 Thu Apr 2025 | 86.63 | 87.00 | 88.12 | 86.00 | 0.363 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.5 as stoploss in an intra day buy trade for a target of 83.22. However, stock will show a bearish move below 80.5.
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 77.21 |
| Upside Target | 83.00 |
| Upside Target | 83.50 |
| Upside Target | 84.19 |
| Upside Target | 88.12 |
| Upside Target | 89.18 |
| Upside Target | 96.00 |
| Upside Target | 117.50 |
| Upside Target | 124.00 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 78.72 |
| Downside Intraday Target | 76.56 |
| Upside Intraday Target | 83.02 |
| Upside Intraday Target | 85.16 |
| Downside Intraday Target | 80.86 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.88 | 78.76 | 83.00 | 78.70 | 0.449 times |
| 02 Fri May 2025 | 78.74 | 83.20 | 84.19 | 78.16 | 0.579 times |
| 25 Fri Apr 2025 | 84.17 | 87.65 | 89.18 | 83.03 | 2.026 times |
| 17 Thu Apr 2025 | 86.63 | 80.90 | 88.12 | 80.90 | 0.428 times |
| 11 Fri Apr 2025 | 80.65 | 80.88 | 83.49 | 79.45 | 1.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 80.88 | 80.81 | 83.00 | 78.16 | 0.135 times |
| 30 Wed Apr 2025 | 79.61 | 81.00 | 89.18 | 79.41 | 0.25 times |
| 28 Fri Mar 2025 | 80.63 | 84.74 | 96.00 | 77.21 | 2.626 times |
| 28 Fri Feb 2025 | 84.30 | 109.10 | 117.50 | 83.50 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.5 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow