(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Sat Ind is 40543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 106.75 | 109.10 | 109.35 | 105.90 | 0.312 times |
| 31 Fri Jan 2025 | 115.20 | 114.20 | 116.20 | 113.10 | 0.464 times |
| 30 Thu Jan 2025 | 114.45 | 113.95 | 116.45 | 112.35 | 0.525 times |
| 29 Wed Jan 2025 | 113.95 | 101.10 | 114.65 | 101.10 | 1.547 times |
| 28 Tue Jan 2025 | 102.40 | 106.00 | 106.00 | 99.10 | 0.64 times |
| 27 Mon Jan 2025 | 103.70 | 106.60 | 106.60 | 102.60 | 1.269 times |
| 24 Fri Jan 2025 | 107.50 | 112.70 | 113.45 | 106.20 | 0.595 times |
| 23 Thu Jan 2025 | 109.45 | 108.60 | 113.70 | 107.00 | 1.414 times |
| 22 Wed Jan 2025 | 108.25 | 114.75 | 114.75 | 106.05 | 1.497 times |
| 21 Tue Jan 2025 | 112.50 | 117.50 | 117.50 | 111.80 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 96.4. Use a stoploss of 108.4 and if the stock hits stoploss, then it can shoot up till 113.86
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 96.00 |
| Downside Target | 99.10 |
| Downside Target | 103.80 |
| Downside Target | 105.90 |
| Upside Target | 109.35 |
| Upside Target | 114.00 |
| Upside Target | 116.45 |
| Upside Target | 121.60 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 127.90 |
| Upside Target | 151.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 105.32 |
| Downside Intraday Target | 103.88 |
| Upside Intraday Target | 108.77 |
| Upside Intraday Target | 110.78 |
| Upside Intraday Target | 107.33 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 106.75 | 109.10 | 109.35 | 105.90 | 0.07 times |
| 31 Fri Jan 2025 | 115.20 | 106.60 | 116.45 | 99.10 | 0.8 times |
| 24 Fri Jan 2025 | 107.50 | 116.00 | 121.60 | 106.05 | 0.619 times |
| 17 Fri Jan 2025 | 117.55 | 103.75 | 124.00 | 96.00 | 2.862 times |
| 10 Fri Jan 2025 | 104.25 | 117.10 | 117.10 | 103.80 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 106.75 | 109.10 | 109.35 | 105.90 | 0.012 times |
| 31 Fri Jan 2025 | 115.20 | 105.60 | 124.00 | 96.00 | 1.364 times |
| 31 Tue Dec 2024 | 104.80 | 117.50 | 125.00 | 101.20 | 0.645 times |
| 29 Fri Nov 2024 | 117.85 | 125.75 | 127.90 | 101.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sat Ind in short term but the buy signal is initial and weak.
Sat Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.31 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow