(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Sat Ind is 33582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 114.15 | 115.50 | 115.70 | 113.10 | 0.722 times |
| 18 Wed Dec 2024 | 115.75 | 118.80 | 120.35 | 115.00 | 1.028 times |
| 17 Tue Dec 2024 | 118.80 | 121.00 | 121.00 | 118.20 | 0.294 times |
| 16 Mon Dec 2024 | 120.20 | 117.00 | 121.30 | 117.00 | 1.328 times |
| 13 Fri Dec 2024 | 119.35 | 122.80 | 123.55 | 117.00 | 1.084 times |
| 12 Thu Dec 2024 | 121.70 | 120.15 | 125.00 | 118.45 | 1.232 times |
| 11 Wed Dec 2024 | 120.25 | 119.80 | 120.90 | 118.95 | 0.548 times |
| 10 Tue Dec 2024 | 119.75 | 112.65 | 124.55 | 112.65 | 1.238 times |
| 09 Mon Dec 2024 | 119.10 | 120.95 | 122.35 | 118.55 | 1.513 times |
| 06 Fri Dec 2024 | 121.45 | 120.90 | 121.80 | 119.45 | 0.306 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.7 or till 103.8. Use a stoploss of 116.47 and if the stock hits stoploss, then it can shoot up till 122.24
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 93.05 |
| Downside Target | 101.00 |
| Downside Target | 103.95 |
| Downside Target | 110.15 |
| Downside Target | 112.65 |
| Upside Target | 116.75 |
| Upside Target | 124.40 |
| Upside Target | 125.00 |
| Upside Target | 127.60 |
| Upside Target | 127.90 |
| Upside Target | 144.00 |
| Upside Target | 151.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 111.07 |
| Downside Intraday Target | 107.98 |
| Upside Intraday Target | 119.27 |
| Upside Intraday Target | 124.38 |
| Upside Intraday Target | 116.18 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 114.15 | 117.00 | 121.30 | 113.10 | 0.601 times |
| 13 Fri Dec 2024 | 119.35 | 120.95 | 125.00 | 112.65 | 1.038 times |
| 06 Fri Dec 2024 | 121.45 | 117.50 | 124.40 | 116.75 | 0.712 times |
| 29 Fri Nov 2024 | 117.85 | 105.85 | 119.65 | 103.95 | 1.579 times |
| 22 Fri Nov 2024 | 104.55 | 110.05 | 110.15 | 101.00 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 114.15 | 117.50 | 125.00 | 112.65 | 0.41 times |
| 29 Fri Nov 2024 | 117.85 | 125.75 | 127.90 | 101.00 | 0.407 times |
| 31 Thu Oct 2024 | 123.25 | 131.05 | 151.70 | 114.00 | 0.629 times |
| 30 Mon Sep 2024 | 130.90 | 122.45 | 144.00 | 118.40 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sat Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sat Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow