(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets
Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Sat Ind is 73828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 106.40 | 107.35 | 110.15 | 104.95 | 0.58 times |
| 18 Mon Nov 2024 | 105.15 | 110.05 | 110.05 | 103.80 | 0.317 times |
| 14 Thu Nov 2024 | 108.10 | 107.00 | 109.95 | 105.70 | 0.504 times |
| 13 Wed Nov 2024 | 105.45 | 112.10 | 113.55 | 103.55 | 2.275 times |
| 12 Tue Nov 2024 | 114.05 | 118.00 | 118.00 | 113.15 | 0.897 times |
| 11 Mon Nov 2024 | 115.15 | 120.10 | 120.65 | 114.10 | 2.672 times |
| 08 Fri Nov 2024 | 121.55 | 122.05 | 124.70 | 120.55 | 0.386 times |
| 07 Thu Nov 2024 | 123.95 | 126.60 | 127.90 | 123.60 | 0.605 times |
| 06 Wed Nov 2024 | 124.70 | 122.00 | 125.85 | 120.45 | 1.139 times |
| 05 Tue Nov 2024 | 123.10 | 120.00 | 123.55 | 120.00 | 0.579 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103.6, for a target of 111.8 or 118.61
Share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 93.05 |
| Downside Target | 103.55 |
| Upside Target | 108.00 |
| Upside Target | 114.00 |
| Upside Target | 118.15 |
| Upside Target | 126.80 |
| Upside Target | 127.60 |
| Upside Target | 127.90 |
| Upside Target | 144.00 |
| Upside Target | 151.70 |
Intraday share price targets for Sat Ind (SatInd)
| Target Type | Value |
| Downside Intraday Target | 103.42 |
| Downside Intraday Target | 100.43 |
| Upside Intraday Target | 109.77 |
| Upside Intraday Target | 113.13 |
| Upside Intraday Target | 106.78 |
Weekly technical analysis of Sat Ind (SatInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 106.40 | 110.05 | 110.15 | 103.80 | 0.141 times |
| 14 Thu Nov 2024 | 108.10 | 120.10 | 120.65 | 103.55 | 1.903 times |
| 08 Fri Nov 2024 | 121.55 | 124.00 | 127.90 | 119.85 | 0.882 times |
| 01 Fri Nov 2024 | 121.60 | 122.00 | 126.80 | 118.15 | 0.545 times |
| 25 Fri Oct 2024 | 119.85 | 142.80 | 144.00 | 115.55 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sat Ind (SatInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 106.40 | 125.75 | 127.90 | 103.55 | 0.286 times |
| 31 Thu Oct 2024 | 123.25 | 131.05 | 151.70 | 114.00 | 0.629 times |
| 30 Mon Sep 2024 | 130.90 | 122.45 | 144.00 | 118.40 | 1.82 times |
| 30 Fri Aug 2024 | 118.65 | 105.65 | 127.60 | 93.05 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sat Ind (SatInd)
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.
Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sat Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.99 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.
Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow