Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SatInd) Sat Ind complete technical analysis [charts+indicators] | Buy/Sell Sat Ind | (SatInd) share price targets

Complete technical analysis of Sat Ind (SatInd) by charts plus indicators, forecast predictions and share price targets for Sat Ind (SatInd)

10 day averaged volume of Sat Ind is 20294

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 78.96 82.34 82.54 78.52 0.253 times
07 Wed May 2025 80.19 78.50 81.67 77.30 0.771 times
06 Tue May 2025 79.41 80.63 80.71 79.05 0.799 times
05 Mon May 2025 80.88 78.76 83.00 78.70 1.274 times
02 Fri May 2025 78.74 80.81 80.88 78.16 1.104 times
30 Wed Apr 2025 79.61 81.01 81.90 79.41 0.275 times
29 Tue Apr 2025 81.17 82.01 83.50 80.97 0.589 times
28 Mon Apr 2025 81.84 83.20 84.19 81.50 0.871 times
25 Fri Apr 2025 84.17 87.30 87.30 83.03 1.523 times
24 Thu Apr 2025 87.49 87.00 89.18 86.46 0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.8, but if it comes above 79.8, then a intra day buy could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 76.2 as target. However if you take a buy trade in stock , then use 79.8 as stoploss and 82.73 as target.

Share price targets for Sat Ind (SatInd)

Target Type Value
Downside Target 77.21
Upside Target 83.00
Upside Target 83.50
Upside Target 84.19
Upside Target 88.12
Upside Target 89.18
Upside Target 96.00
Upside Target 117.50
Upside Target 124.00

Intraday share price targets for Sat Ind (SatInd)

Target Type Value
Downside Intraday Target 76.51
Downside Intraday Target 74.05
Upside Intraday Target 82.21
Upside Intraday Target 85.45
Upside Intraday Target 79.75

Weekly technical analysis of Sat Ind (SatInd)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 78.96 78.76 83.00 77.30 1.09 times
02 Fri May 2025 78.74 83.20 84.19 78.16 0.579 times
25 Fri Apr 2025 84.17 87.65 89.18 83.03 2.026 times
17 Thu Apr 2025 86.63 80.90 88.12 80.90 0.428 times
11 Fri Apr 2025 80.65 80.88 83.49 79.45 1.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Ind (SatInd)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 78.96 80.81 83.00 77.30 0.238 times
30 Wed Apr 2025 79.61 81.00 89.18 79.41 0.25 times
28 Fri Mar 2025 80.63 84.74 96.00 77.21 2.626 times
28 Fri Feb 2025 84.30 109.10 117.50 83.50 0.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Ind (SatInd)

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.

Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Ind ( (SatInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sat Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sat Ind in short term and the sell signal is strong.

Sat Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sat Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sat Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Sat Ind (SatInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Ind (SatInd) stock. Volume based technical analysis of Sat Ind (SatInd) stock is negative.

Sat Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sat Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme