(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Thacker is 110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1528.20 | 1619.00 | 1619.00 | 1527.00 | 1.482 times |
| 11 Thu Sep 2025 | 1607.00 | 1682.00 | 1682.00 | 1600.05 | 0.173 times |
| 10 Wed Sep 2025 | 1602.00 | 1620.00 | 1620.00 | 1600.00 | 0.209 times |
| 09 Tue Sep 2025 | 1624.95 | 1719.95 | 1719.95 | 1558.00 | 0.282 times |
| 08 Mon Sep 2025 | 1640.00 | 1664.30 | 1664.30 | 1625.00 | 0.255 times |
| 05 Fri Sep 2025 | 1637.00 | 1730.00 | 1730.00 | 1621.00 | 0.336 times |
| 04 Thu Sep 2025 | 1648.50 | 1700.00 | 1705.00 | 1576.00 | 2 times |
| 03 Wed Sep 2025 | 1624.95 | 1595.00 | 1659.00 | 1530.00 | 3.882 times |
| 02 Tue Sep 2025 | 1580.00 | 1577.00 | 1624.85 | 1577.00 | 1.409 times |
| 01 Mon Sep 2025 | 1547.50 | 1452.00 | 1549.95 | 1452.00 | 0.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1541.4, but if it comes above 1541.4, then a intra day buy could be more profitable.
If you take a sell trade below 1541.4, then use 1541.4 as stoploss and 1492.9 as target. However if you take a buy trade in stock , then use 1541.4 as stoploss and 1581.86 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1452.00 |
| Downside Target | 1525.05 |
| Upside Target | 1568.00 |
| Upside Target | 1671.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1719.95 |
| Upside Target | 1730.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1463.48 |
| Downside Intraday Target | 1398.77 |
| Upside Intraday Target | 1656.43 |
| Upside Intraday Target | 1784.67 |
| Upside Intraday Target | 1591.72 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1528.20 | 1664.30 | 1719.95 | 1527.00 | 0.308 times |
| 05 Fri Sep 2025 | 1637.00 | 1452.00 | 1730.00 | 1452.00 | 4.788 times |
| 29 Fri Aug 2025 | 1481.00 | 1565.00 | 1599.00 | 1481.00 | 8.136 times |
| 22 Fri Aug 2025 | 1569.90 | 1579.00 | 1620.00 | 1568.00 | 0.55 times |
| 14 Thu Aug 2025 | 1583.35 | 1599.00 | 1599.00 | 1493.50 | 0.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 1528.20 | 1452.00 | 1730.00 | 1452.00 | 0.626 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.04 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1608.04 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow