(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Thacker is 191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1583.95 | 1501.00 | 1583.95 | 1493.50 | 0.12 times |
| 11 Mon Aug 2025 | 1560.00 | 1599.00 | 1599.00 | 1560.00 | 0.031 times |
| 08 Fri Aug 2025 | 1550.00 | 1515.00 | 1559.95 | 1515.00 | 0.215 times |
| 07 Thu Aug 2025 | 1515.00 | 1671.00 | 1671.00 | 1512.40 | 2.026 times |
| 06 Wed Aug 2025 | 1592.00 | 1456.65 | 1599.95 | 1456.65 | 0.586 times |
| 05 Tue Aug 2025 | 1533.30 | 1643.95 | 1643.95 | 1533.30 | 4.492 times |
| 04 Mon Aug 2025 | 1613.95 | 1622.00 | 1622.00 | 1600.00 | 0.644 times |
| 01 Fri Aug 2025 | 1631.00 | 1637.00 | 1637.00 | 1560.05 | 0.147 times |
| 31 Thu Jul 2025 | 1634.25 | 1643.00 | 1643.00 | 1633.00 | 0.052 times |
| 30 Wed Jul 2025 | 1613.00 | 1614.95 | 1615.00 | 1613.00 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1613.4 or till 1654.5. Use a stoploss of 1579.21 and if this stock hits its stoploss, then it can fall down till 1544.98
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1456.65 |
| Downside Target | 1493.50 |
| Downside Target | 1525.05 |
| Upside Target | 1599.00 |
| Upside Target | 1666.00 |
| Upside Target | 1671.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1518.63 |
| Downside Intraday Target | 1453.32 |
| Upside Intraday Target | 1624.13 |
| Upside Intraday Target | 1664.32 |
| Downside Intraday Target | 1558.82 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1583.95 | 1599.00 | 1599.00 | 1493.50 | 0.019 times |
| 08 Fri Aug 2025 | 1550.00 | 1622.00 | 1671.00 | 1456.65 | 3.982 times |
| 01 Fri Aug 2025 | 1631.00 | 1598.00 | 1643.00 | 1551.00 | 2.513 times |
| 25 Fri Jul 2025 | 1527.05 | 1555.00 | 1629.95 | 1525.05 | 0.258 times |
| 18 Fri Jul 2025 | 1573.75 | 1641.00 | 1666.00 | 1530.00 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1583.95 | 1637.00 | 1671.00 | 1456.65 | 0.709 times |
| 31 Thu Jul 2025 | 1634.25 | 1709.00 | 1709.00 | 1525.05 | 0.038 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.32 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1547.32 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow