(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Thacker is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1589.95 | 1590.00 | 1590.00 | 1551.00 | 3.456 times |
| 28 Mon Jul 2025 | 1598.00 | 1598.00 | 1598.00 | 1598.00 | 0.015 times |
| 25 Fri Jul 2025 | 1527.05 | 1551.00 | 1629.95 | 1525.10 | 0.382 times |
| 24 Thu Jul 2025 | 1600.00 | 1595.90 | 1604.95 | 1595.90 | 0.132 times |
| 23 Wed Jul 2025 | 1603.90 | 1599.00 | 1612.00 | 1589.90 | 0.338 times |
| 22 Tue Jul 2025 | 1562.65 | 1599.00 | 1609.95 | 1525.05 | 0.485 times |
| 21 Mon Jul 2025 | 1540.00 | 1555.00 | 1555.00 | 1540.00 | 0.897 times |
| 18 Fri Jul 2025 | 1573.75 | 1610.00 | 1618.05 | 1557.00 | 0.25 times |
| 17 Thu Jul 2025 | 1609.95 | 1552.40 | 1610.00 | 1530.00 | 1.574 times |
| 16 Wed Jul 2025 | 1552.40 | 1637.00 | 1637.00 | 1539.00 | 4.544 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1568.6 or till 1520.2. Use a stoploss of 1608.94 and if the stock hits stoploss, then it can shoot up till 1649.29
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1520.00 |
| Upside Target | 1598.00 |
| Upside Target | 1629.95 |
| Upside Target | 1666.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1718.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1561.3 |
| Downside Intraday Target | 1532.65 |
| Upside Intraday Target | 1608.3 |
| Upside Intraday Target | 1626.65 |
| Downside Intraday Target | 1579.65 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1589.95 | 1598.00 | 1598.00 | 1551.00 | 1.553 times |
| 25 Fri Jul 2025 | 1527.05 | 1555.00 | 1629.95 | 1525.05 | 0.258 times |
| 18 Fri Jul 2025 | 1573.75 | 1641.00 | 1666.00 | 1530.00 | 1.678 times |
| 11 Fri Jul 2025 | 1636.25 | 1602.00 | 1690.00 | 1602.00 | 0.312 times |
| 04 Fri Jul 2025 | 1642.85 | 1715.00 | 1718.00 | 1600.00 | 4.845 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1589.95 | 1709.00 | 1709.00 | 1525.05 | 0.036 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.8 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.8 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow