(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Thacker is 1581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2002.00 | 1926.60 | 2044.45 | 1926.60 | 0.072 times |
| 06 Fri Dec 2024 | 2000.35 | 2000.00 | 2099.95 | 1999.50 | 1.687 times |
| 05 Thu Dec 2024 | 2104.70 | 2160.00 | 2215.00 | 2104.70 | 1.604 times |
| 04 Wed Dec 2024 | 2215.45 | 2152.00 | 2282.85 | 2130.00 | 1.124 times |
| 03 Tue Dec 2024 | 2174.15 | 2169.00 | 2203.00 | 2100.00 | 1.158 times |
| 02 Mon Dec 2024 | 2098.10 | 2086.00 | 2098.10 | 2000.00 | 1.772 times |
| 29 Fri Nov 2024 | 1998.20 | 2010.00 | 2024.00 | 1940.00 | 0.787 times |
| 28 Thu Nov 2024 | 1943.80 | 1990.70 | 1990.70 | 1932.05 | 1.275 times |
| 27 Wed Nov 2024 | 1895.95 | 1895.95 | 1895.95 | 1820.00 | 0.369 times |
| 26 Tue Nov 2024 | 1805.70 | 1719.70 | 1805.70 | 1711.05 | 0.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2047.2 as stoploss in an intra day sell trade for a target of 1844.77. However, stock will show a bullish move above 2047.2.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1531.45 |
| Downside Target | 1600.00 |
| Downside Target | 1695.00 |
| Downside Target | 1750.00 |
| Downside Target | 1926.60 |
| Downside Target | 1999.50 |
| Upside Target | 2024.00 |
| Upside Target | 2044.45 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1937.58 |
| Downside Intraday Target | 1873.17 |
| Upside Intraday Target | 2055.43 |
| Upside Intraday Target | 2108.87 |
| Downside Intraday Target | 1991.02 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2002.00 | 1926.60 | 2044.45 | 1926.60 | 0.01 times |
| 06 Fri Dec 2024 | 2000.35 | 2086.00 | 2282.85 | 1999.50 | 2.767 times |
| 29 Fri Nov 2024 | 1998.20 | 1695.00 | 2024.00 | 1695.00 | 3.443 times |
| 22 Fri Nov 2024 | 1740.50 | 1680.00 | 1750.00 | 1600.00 | 0.34 times |
| 14 Thu Nov 2024 | 1669.85 | 1616.05 | 1781.65 | 1531.45 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2002.00 | 2086.00 | 2282.85 | 1926.60 | 1.024 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.19 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2063.19 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow