(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Thacker is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1145.95 | 1145.95 | 1145.95 | 1145.95 | 0.005 times |
| 14 Wed Aug 2024 | 1147.00 | 1050.10 | 1147.00 | 1050.10 | 0.206 times |
| 13 Tue Aug 2024 | 1099.05 | 1048.80 | 1099.05 | 1048.80 | 0.463 times |
| 12 Mon Aug 2024 | 1104.00 | 1060.10 | 1104.00 | 1011.00 | 1.051 times |
| 09 Fri Aug 2024 | 1051.65 | 1135.35 | 1150.00 | 1051.65 | 2.15 times |
| 08 Thu Aug 2024 | 1107.00 | 1113.00 | 1113.00 | 1107.00 | 0.341 times |
| 07 Wed Aug 2024 | 1060.00 | 1063.50 | 1063.80 | 1060.00 | 0.089 times |
| 06 Tue Aug 2024 | 1013.25 | 1013.25 | 1013.25 | 1013.25 | 4.393 times |
| 05 Mon Aug 2024 | 965.00 | 965.00 | 975.00 | 965.00 | 1.07 times |
| 02 Fri Aug 2024 | 1011.00 | 1063.90 | 1063.90 | 1011.00 | 0.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1154.7 as stoploss in an intra day sell trade for a target of 1096.79. However, stock will show a bullish move above 1154.7.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1000.00 |
| Downside Target | 1080.00 |
| Upside Target | 1147.00 |
| Upside Target | 1150.00 |
| Upside Target | 1174.00 |
| Upside Target | 1175.95 |
| Upside Target | 1200.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1055.63 |
| Downside Intraday Target | 965.32 |
| Upside Intraday Target | 1191.63 |
| Upside Intraday Target | 1237.32 |
| Downside Intraday Target | 1101.32 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1145.95 | 1060.10 | 1147.00 | 1011.00 | 0.214 times |
| 09 Fri Aug 2024 | 1051.65 | 965.00 | 1150.00 | 965.00 | 13.768 times |
| 02 Fri Aug 2024 | 1011.00 | 1174.00 | 1174.00 | 1011.00 | 1.302 times |
| 26 Fri Jul 2024 | 1175.00 | 1000.00 | 1200.00 | 1000.00 | 0.405 times |
| 19 Fri Jul 2024 | 1048.00 | 999.90 | 1080.00 | 930.00 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1145.95 | 1119.85 | 1150.00 | 965.00 | 1.227 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.31 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.31 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow