(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Thacker is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1129.55 | 1127.70 | 1175.95 | 1067.80 | 1.662 times |
| 20 Thu Jun 2024 | 1123.95 | 1124.85 | 1124.85 | 1123.95 | 0.085 times |
| 19 Wed Jun 2024 | 1086.00 | 1099.00 | 1111.50 | 1084.90 | 2.515 times |
| 18 Tue Jun 2024 | 1084.90 | 1095.50 | 1105.00 | 1084.90 | 1.136 times |
| 14 Fri Jun 2024 | 1023.30 | 1013.95 | 1037.95 | 955.00 | 1.007 times |
| 13 Thu Jun 2024 | 1023.30 | 1013.95 | 1037.95 | 955.00 | 1.007 times |
| 12 Wed Jun 2024 | 997.95 | 1040.05 | 1040.05 | 941.05 | 1.724 times |
| 11 Tue Jun 2024 | 990.55 | 990.55 | 990.55 | 990.55 | 0.636 times |
| 10 Mon Jun 2024 | 943.40 | 943.40 | 943.40 | 943.40 | 0.143 times |
| 07 Fri Jun 2024 | 898.50 | 898.50 | 898.50 | 898.50 | 0.401 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1042.5, but if it comes below 1042.5, then a intra day sell could be more profitable.
If you take a sell trade below 1042.5, then use 1042.5 as stoploss and 905.98 as target. However if you take a buy trade in stock , then use 1042.5 as stoploss and 1206.3 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 481.00 |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 732.00 |
| Downside Target | 757.85 |
| Downside Target | 793.10 |
| Downside Target | 815.40 |
| Downside Target | 898.50 |
| Downside Target | 941.05 |
| Downside Target | 1040.05 |
| Downside Target | 1067.80 |
| Upside Target | 1175.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1072.92 |
| Downside Intraday Target | 1016.28 |
| Upside Intraday Target | 1181.07 |
| Upside Intraday Target | 1232.58 |
| Downside Intraday Target | 1124.43 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1129.55 | 1095.50 | 1175.95 | 1067.80 | 1.194 times |
| 14 Fri Jun 2024 | 1023.30 | 943.40 | 1040.05 | 941.05 | 0.766 times |
| 07 Fri Jun 2024 | 898.50 | 747.00 | 898.50 | 740.10 | 2.285 times |
| 30 Thu May 2024 | 770.15 | 793.10 | 793.10 | 732.00 | 1.708 times |
| 24 Fri May 2024 | 770.00 | 703.85 | 815.40 | 703.85 | 2.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1129.55 | 747.00 | 1175.95 | 740.10 | 2.353 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.09 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.09 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow