(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Thacker is 27
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 635.55 | 660.10 | 693.10 | 635.55 | 7.111 times |
29 Mon Apr 2024 | 660.10 | 691.75 | 691.75 | 660.10 | 1.148 times |
26 Fri Apr 2024 | 691.10 | 691.75 | 691.75 | 691.00 | 2.111 times |
25 Thu Apr 2024 | 658.85 | 658.85 | 658.85 | 658.85 | 0.037 times |
23 Tue Apr 2024 | 692.85 | 692.85 | 692.85 | 692.85 | 0.185 times |
22 Mon Apr 2024 | 660.10 | 660.10 | 690.00 | 660.10 | 0.593 times |
18 Thu Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.741 times |
15 Mon Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.259 times |
12 Fri Apr 2024 | 649.95 | 620.05 | 649.95 | 620.05 | 1 times |
10 Wed Apr 2024 | 641.35 | 685.00 | 687.30 | 641.35 | 3.63 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 651.2, but if it comes above 651.2, then a intra day buy could be more profitable.
If you take a sell trade below 651.2, then use 651.2 as stoploss and 625.8 as target. However if you take a buy trade in stock , then use 651.2 as stoploss and 672.41 as target.
Share price targets for Thacker (Thacker)
Target Type | Value |
Downside Target | 454.90 |
Downside Target | 468.40 |
Downside Target | 481.00 |
Downside Target | 523.45 |
Downside Target | 620.05 |
Downside Target | 635.55 |
Upside Target | 658.85 |
Upside Target | 690.00 |
Upside Target | 692.85 |
Upside Target | 693.10 |
Upside Target | 699.95 |
Upside Target | 757.85 |
Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
Target Type | Value |
Downside Intraday Target | 616.37 |
Downside Intraday Target | 597.18 |
Upside Intraday Target | 673.92 |
Upside Intraday Target | 712.28 |
Upside Intraday Target | 654.73 |
Weekly technical analysis of Thacker (Thacker)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 635.55 | 691.75 | 693.10 | 635.55 | 2.823 times |
26 Fri Apr 2024 | 691.10 | 660.10 | 692.85 | 658.85 | 2.926 times |
18 Thu Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 0.191 times |
12 Fri Apr 2024 | 649.95 | 690.00 | 690.00 | 620.05 | 2.35 times |
05 Fri Apr 2024 | 660.00 | 699.95 | 699.95 | 660.00 | 0.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.31 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.31 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow