(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
10 day averaged volume of Modern Share is 535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 15.88 | 15.19 | 16.27 | 15.19 | 0.546 times |
| 29 Wed Mar 2023 | 15.50 | 15.00 | 15.75 | 14.75 | 0.032 times |
| 28 Tue Mar 2023 | 15.00 | 15.70 | 15.70 | 15.00 | 0.187 times |
| 27 Mon Mar 2023 | 15.00 | 14.70 | 15.75 | 14.30 | 1.321 times |
| 24 Fri Mar 2023 | 15.00 | 14.48 | 15.00 | 14.00 | 2.692 times |
| 23 Thu Mar 2023 | 14.48 | 14.05 | 14.50 | 14.05 | 0.828 times |
| 22 Wed Mar 2023 | 14.75 | 14.82 | 15.75 | 14.75 | 0.525 times |
| 21 Tue Mar 2023 | 15.20 | 14.48 | 15.20 | 14.02 | 3.693 times |
| 20 Mon Mar 2023 | 14.48 | 14.85 | 14.85 | 14.41 | 0.357 times |
| 17 Fri Mar 2023 | 15.11 | 14.13 | 15.21 | 14.13 | 0.215 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.6 or till 17.7. Use a stoploss of 15.57 and if this stock hits its stoploss, then it can fall down till 14.58
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 11.78 |
| Downside Target | 13.20 |
| Downside Target | 14.00 |
| Downside Target | 15.75 |
| Upside Target | 16.27 |
| Upside Target | 17.15 |
| Upside Target | 18.33 |
| Upside Target | 18.80 |
| Upside Target | 21.00 |
| Upside Target | 22.45 |
| Upside Target | 23.15 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 16.67 |
| Upside Intraday Target | 17.45 |
| Downside Intraday Target | 15.48 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 15.88 | 14.70 | 16.27 | 14.30 | 0.258 times |
| 24 Fri Mar 2023 | 15.00 | 14.85 | 15.75 | 14.00 | 0.575 times |
| 17 Fri Mar 2023 | 15.11 | 17.20 | 17.20 | 14.13 | 3.03 times |
| 10 Fri Mar 2023 | 16.39 | 16.63 | 18.33 | 15.80 | 1.013 times |
| 03 Fri Mar 2023 | 16.63 | 17.95 | 18.80 | 16.53 | 6.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 15.88 | 17.50 | 18.33 | 14.00 | 1.045 times |
| 28 Tue Feb 2023 | 17.75 | 16.30 | 22.45 | 16.30 | 0.583 times |
| 31 Tue Jan 2023 | 17.15 | 22.05 | 23.15 | 17.15 | 1.311 times |
| 30 Fri Dec 2022 | 21.00 | 12.54 | 21.00 | 11.78 | 14.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 19, 7 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 75 | Buy |
| CCI | 168 | Buy |
| RSI | 55 | Buy |
| OBV | -6757 | Sell |
| VWAP | 15 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modern Share in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow