Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Kothari Ind is 16925

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	546.85	546.85	546.85	546.85	0.222 times
21 Thu Aug 2025	558.00	558.00	558.00	558.00	0.902 times
20 Wed Aug 2025	569.35	569.35	569.35	569.35	0.234 times
19 Tue Aug 2025	542.25	542.25	542.25	542.25	0.301 times
18 Mon Aug 2025	516.45	508.40	516.45	501.75	0.543 times
14 Thu Aug 2025	491.90	498.50	500.00	488.00	0.759 times
13 Wed Aug 2025	483.55	497.70	497.70	468.00	0.794 times
12 Tue Aug 2025	475.40	464.00	480.00	451.10	1.144 times
11 Mon Aug 2025	464.60	469.00	488.95	445.45	1.579 times
08 Fri Aug 2025	468.85	459.65	468.85	459.65	1.37 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 522.3, but if it comes below 522.3, then a intra day sell could be more profitable.
If you take a sell trade below 522.3, then use 522.3 as stoploss and 473.79 as target. However if you take a buy trade in stock , then use 522.3 as stoploss and 580.5 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	197.70
Downside Target	281.95
Downside Target	294.95
Downside Target	400.00
Downside Target	426.70
Downside Target	435.40
Downside Target	445.45
Downside Target	470.40
Downside Target	500.00
Downside Target	501.35
Downside Target	501.75
Upside Target	569.35

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	509.28
Downside Intraday Target	471.72
Upside Intraday Target	576.88
Upside Intraday Target	606.92
Downside Intraday Target	539.32

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	546.85	508.40	569.35	501.75	0.515 times
14 Thu Aug 2025	491.90	469.00	500.00	445.45	0.748 times
08 Fri Aug 2025	468.85	452.20	470.40	443.00	4.668 times
01 Fri Aug 2025	443.35	409.70	443.35	409.70	0.276 times
25 Fri Jul 2025	401.70	435.40	435.40	401.70	4.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	546.85	443.35	569.35	443.00	0.982 times
31 Thu Jul 2025	434.70	414.00	501.35	400.00	0.514 times
30 Mon Jun 2025	415.85	411.45	415.85	294.95	1.402 times
30 Fri May 2025	419.80	287.55	426.70	287.55	3.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.22 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.