(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kothari Ind is 13536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 395.20 | 395.20 | 395.20 | 395.20 | 0.111 times |
| 03 Tue Jun 2025 | 403.25 | 403.25 | 403.25 | 403.25 | 0.352 times |
| 02 Mon Jun 2025 | 411.45 | 411.45 | 411.45 | 411.45 | 1.48 times |
| 30 Fri May 2025 | 419.80 | 426.65 | 426.70 | 419.80 | 6.305 times |
| 29 Thu May 2025 | 418.35 | 418.35 | 418.35 | 418.35 | 0.686 times |
| 28 Wed May 2025 | 410.15 | 410.15 | 410.15 | 410.15 | 0.156 times |
| 27 Tue May 2025 | 402.15 | 402.15 | 402.15 | 402.15 | 0.254 times |
| 26 Mon May 2025 | 394.30 | 394.30 | 394.30 | 394.30 | 0.191 times |
| 23 Fri May 2025 | 386.60 | 386.60 | 386.60 | 386.60 | 0.18 times |
| 22 Thu May 2025 | 379.05 | 379.05 | 379.05 | 379.05 | 0.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.1 as stoploss in an intra day sell trade for a target of 371.33. However, stock will show a bullish move above 406.1.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 106.85 |
| Downside Target | 111.70 |
| Downside Target | 128.00 |
| Downside Target | 193.85 |
| Downside Target | 281.95 |
| Downside Target | 293.30 |
| Downside Target | 317.40 |
| Downside Target | 350.30 |
| Downside Target | 357.30 |
| Downside Target | 386.60 |
| Downside Target | 395.20 |
| Upside Target | 411.45 |
| Upside Target | 426.70 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 389.78 |
| Downside Intraday Target | 384.37 |
| Upside Intraday Target | 406.03 |
| Upside Intraday Target | 416.87 |
| Upside Intraday Target | 400.62 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 395.20 | 411.45 | 411.45 | 395.20 | 0.256 times |
| 30 Fri May 2025 | 419.80 | 394.30 | 426.70 | 394.30 | 9.112 times |
| 23 Fri May 2025 | 386.60 | 357.30 | 386.60 | 357.30 | 0.986 times |
| 16 Fri May 2025 | 350.30 | 323.70 | 350.30 | 323.70 | 0.071 times |
| 09 Fri May 2025 | 317.40 | 293.30 | 317.40 | 293.30 | 11.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 395.20 | 411.45 | 411.45 | 395.20 | 0.089 times |
| 30 Fri May 2025 | 419.80 | 287.55 | 426.70 | 287.55 | 3.033 times |
| 30 Wed Apr 2025 | 281.95 | 197.70 | 281.95 | 197.70 | 0.515 times |
| 28 Fri Mar 2025 | 193.85 | 111.70 | 193.85 | 111.70 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.37 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.37 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow