Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets

Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Itdcem is 24130

Date Daily Closing Price Open High Low Volume
22 Wed Jan 2025 520.70 529.40 529.40 516.00 1.707 times
21 Tue Jan 2025 527.95 516.00 530.00 516.00 1.356 times
20 Mon Jan 2025 523.00 527.20 527.20 522.00 0.339 times
17 Fri Jan 2025 523.65 519.70 525.55 514.70 0.829 times
16 Thu Jan 2025 517.50 515.30 524.00 514.40 0.756 times
15 Wed Jan 2025 515.10 513.05 517.40 508.40 0.971 times
14 Tue Jan 2025 513.30 509.00 517.80 501.30 0.913 times
13 Mon Jan 2025 511.05 511.60 517.45 507.40 2.125 times
10 Fri Jan 2025 524.25 532.00 532.00 515.40 0.889 times
09 Thu Jan 2025 524.95 518.45 527.00 515.25 0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.8 as stoploss in an intra day buy trade for a target of 526.69. However, stock will show a bearish move below 517.8.

Share price targets for Itdcem (Itdcem)

Target Type Value
Downside Target 466.95
Downside Target 480.00
Downside Target 491.55
Downside Target 515.00
Upside Target 540.00
Upside Target 542.25
Upside Target 548.60
Upside Target 559.85
Upside Target 573.50
Upside Target 614.30
Upside Target 673.70

Intraday share price targets for Itdcem (Itdcem)

Target Type Value
Downside Intraday Target 514.47
Downside Intraday Target 508.23
Upside Intraday Target 528.47
Upside Intraday Target 536.23
Upside Intraday Target 522.23

Weekly technical analysis of Itdcem (Itdcem)

Date Weekly Closing Price Open High Low Volume
22 Wed Jan 2025 520.70 527.20 530.00 516.00 0.608 times
17 Fri Jan 2025 523.65 511.60 525.55 501.30 0.995 times
10 Fri Jan 2025 524.25 536.05 540.00 515.25 0.609 times
03 Fri Jan 2025 540.05 525.15 559.85 525.15 1.064 times
27 Fri Dec 2024 532.10 515.20 542.25 515.00 0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itdcem (Itdcem)

Date Monthly Closing Price Open High Low Volume
22 Wed Jan 2025 520.70 542.95 548.60 501.30 0.481 times
31 Tue Dec 2024 539.10 529.80 559.85 501.25 0.782 times
29 Fri Nov 2024 521.75 565.05 573.50 480.00 0.398 times
31 Thu Oct 2024 565.80 525.05 673.70 491.55 1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itdcem (Itdcem)

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.

Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itdcem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.16 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.

Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itdcem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.16 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itdcem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme