(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Itdcem is 54142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 523.45 | 529.80 | 529.80 | 517.90 | 0.872 times |
| 29 Fri Nov 2024 | 521.75 | 514.00 | 525.00 | 506.85 | 0.485 times |
| 28 Thu Nov 2024 | 510.40 | 513.55 | 520.40 | 509.00 | 0.703 times |
| 27 Wed Nov 2024 | 508.25 | 495.95 | 512.75 | 493.60 | 0.943 times |
| 26 Tue Nov 2024 | 496.35 | 508.30 | 508.30 | 493.80 | 0.666 times |
| 25 Mon Nov 2024 | 504.60 | 495.45 | 508.95 | 495.45 | 0.593 times |
| 22 Fri Nov 2024 | 485.50 | 490.05 | 490.10 | 480.00 | 1.075 times |
| 21 Thu Nov 2024 | 494.70 | 511.00 | 513.65 | 489.65 | 2.806 times |
| 19 Tue Nov 2024 | 520.70 | 526.95 | 527.15 | 517.15 | 0.43 times |
| 18 Mon Nov 2024 | 516.80 | 510.15 | 521.20 | 509.70 | 1.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502.9 or till 475.7. Use a stoploss of 525.57 and if the stock hits stoploss, then it can shoot up till 548.22
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 464.95 |
| Downside Target | 480.00 |
| Downside Target | 491.55 |
| Downside Target | 515.30 |
| Upside Target | 529.80 |
| Upside Target | 535.00 |
| Upside Target | 544.90 |
| Upside Target | 569.90 |
| Upside Target | 573.50 |
| Upside Target | 582.60 |
| Upside Target | 614.30 |
| Upside Target | 673.70 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 517.63 |
| Downside Intraday Target | 511.82 |
| Upside Intraday Target | 529.53 |
| Upside Intraday Target | 535.62 |
| Upside Intraday Target | 523.72 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 523.45 | 529.80 | 529.80 | 517.90 | 0.257 times |
| 29 Fri Nov 2024 | 521.75 | 495.45 | 525.00 | 493.60 | 0.56 times |
| 22 Fri Nov 2024 | 485.50 | 510.15 | 527.15 | 480.00 | 1.294 times |
| 14 Thu Nov 2024 | 517.90 | 533.05 | 544.90 | 515.30 | 0.717 times |
| 08 Fri Nov 2024 | 542.60 | 545.20 | 569.90 | 535.00 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 523.45 | 529.80 | 529.80 | 517.90 | 0.041 times |
| 29 Fri Nov 2024 | 521.75 | 565.05 | 573.50 | 480.00 | 0.398 times |
| 31 Thu Oct 2024 | 565.80 | 525.05 | 673.70 | 491.55 | 1.223 times |
| 30 Mon Sep 2024 | 528.90 | 560.40 | 614.30 | 466.95 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.24 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.24 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow