(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Itdcem is 74544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 553.65 | 545.20 | 563.50 | 545.20 | 1.357 times |
| 01 Fri Nov 2024 | 566.45 | 565.05 | 573.50 | 560.05 | 0.296 times |
| 31 Thu Oct 2024 | 565.80 | 565.00 | 573.75 | 556.35 | 0.51 times |
| 30 Wed Oct 2024 | 560.50 | 544.75 | 570.00 | 532.75 | 1.153 times |
| 29 Tue Oct 2024 | 535.50 | 534.00 | 541.55 | 523.70 | 0.441 times |
| 28 Mon Oct 2024 | 528.30 | 545.00 | 545.00 | 491.55 | 2.304 times |
| 25 Fri Oct 2024 | 532.80 | 555.00 | 555.00 | 507.00 | 0.825 times |
| 24 Thu Oct 2024 | 547.30 | 557.40 | 559.75 | 540.05 | 0.9 times |
| 23 Wed Oct 2024 | 549.25 | 535.05 | 567.45 | 526.20 | 0.965 times |
| 22 Tue Oct 2024 | 545.25 | 563.00 | 580.85 | 540.95 | 1.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 544.2 as stoploss in an intra day buy trade for a target of 570.15. However, stock will show a bearish move below 544.2.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 445.60 |
| Downside Target | 464.95 |
| Downside Target | 491.55 |
| Downside Target | 507.00 |
| Downside Target | 545.20 |
| Upside Target | 561.20 |
| Upside Target | 582.60 |
| Upside Target | 585.00 |
| Upside Target | 589.65 |
| Upside Target | 614.00 |
| Upside Target | 614.30 |
| Upside Target | 673.70 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 544.73 |
| Downside Intraday Target | 535.82 |
| Upside Intraday Target | 563.03 |
| Upside Intraday Target | 572.42 |
| Upside Intraday Target | 554.12 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 553.65 | 545.20 | 563.50 | 545.20 | 0.289 times |
| 01 Fri Nov 2024 | 566.45 | 545.00 | 573.75 | 491.55 | 0.888 times |
| 25 Fri Oct 2024 | 532.80 | 584.95 | 585.00 | 507.00 | 0.908 times |
| 18 Fri Oct 2024 | 583.50 | 591.90 | 614.00 | 561.20 | 0.552 times |
| 11 Fri Oct 2024 | 590.15 | 646.20 | 673.70 | 550.05 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 553.65 | 565.05 | 573.50 | 545.20 | 0.043 times |
| 31 Thu Oct 2024 | 565.80 | 525.05 | 673.70 | 491.55 | 1.223 times |
| 30 Mon Sep 2024 | 528.90 | 560.40 | 614.30 | 466.95 | 0.631 times |
| 30 Fri Aug 2024 | 554.30 | 514.80 | 582.60 | 464.95 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.04 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
Itdcem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.04 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow