(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Itdcem is 253499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 548.15 | 553.00 | 557.00 | 542.00 | 0.195 times |
| 22 Thu Aug 2024 | 550.00 | 547.00 | 559.00 | 541.25 | 0.359 times |
| 21 Wed Aug 2024 | 546.95 | 554.60 | 554.60 | 542.05 | 0.304 times |
| 20 Tue Aug 2024 | 548.55 | 573.50 | 578.35 | 546.05 | 0.138 times |
| 19 Mon Aug 2024 | 567.70 | 549.65 | 574.40 | 546.10 | 0.371 times |
| 16 Fri Aug 2024 | 542.05 | 563.75 | 567.90 | 540.00 | 0.35 times |
| 14 Wed Aug 2024 | 555.35 | 535.00 | 564.60 | 529.60 | 0.735 times |
| 13 Tue Aug 2024 | 535.15 | 558.05 | 568.30 | 532.85 | 0.473 times |
| 12 Mon Aug 2024 | 557.15 | 558.20 | 568.55 | 551.40 | 0.556 times |
| 09 Fri Aug 2024 | 559.40 | 564.75 | 582.60 | 547.00 | 1.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 555.3 as stoploss in an intra day sell trade for a target of 528.58. However, stock will show a bullish move above 555.3.
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 320.05 |
| Downside Target | 352.00 |
| Downside Target | 395.70 |
| Downside Target | 418.20 |
| Downside Target | 445.60 |
| Downside Target | 464.95 |
| Downside Target | 479.40 |
| Downside Target | 501.60 |
| Downside Target | 514.75 |
| Downside Target | 529.60 |
| Upside Target | 568.55 |
| Upside Target | 578.35 |
| Upside Target | 582.60 |
| Upside Target | 589.65 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 533.48 |
| Downside Intraday Target | 518.82 |
| Upside Intraday Target | 570.58 |
| Upside Intraday Target | 593.02 |
| Upside Intraday Target | 555.92 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 548.15 | 549.65 | 578.35 | 541.25 | 0.647 times |
| 16 Fri Aug 2024 | 542.05 | 558.20 | 568.55 | 529.60 | 0.261 times |
| 09 Fri Aug 2024 | 559.40 | 516.95 | 582.60 | 464.95 | 3.165 times |
| 02 Fri Aug 2024 | 520.25 | 505.45 | 539.60 | 501.60 | 2.063 times |
| 26 Fri Jul 2024 | 503.95 | 511.90 | 514.75 | 479.40 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 548.15 | 514.80 | 582.60 | 464.95 | 0.861 times |
| 31 Wed Jul 2024 | 512.75 | 526.15 | 589.65 | 445.60 | 1.366 times |
| 28 Fri Jun 2024 | 525.45 | 421.10 | 537.00 | 355.05 | 1.924 times |
| 31 Fri May 2024 | 401.80 | 378.55 | 418.20 | 352.00 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.85 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term and the buy signal is strong.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.85 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow