Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets

Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)

10 day averaged volume of Itdcem is 25424

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 513.70 515.30 518.35 509.80 0.21 times
23 Thu Jan 2025 516.25 518.60 518.90 515.65 0.619 times
22 Wed Jan 2025 520.70 529.40 529.40 516.00 1.62 times
21 Tue Jan 2025 527.95 516.00 530.00 516.00 1.287 times
20 Mon Jan 2025 523.00 527.20 527.20 522.00 0.321 times
17 Fri Jan 2025 523.65 519.70 525.55 514.70 0.787 times
16 Thu Jan 2025 517.50 515.30 524.00 514.40 0.717 times
15 Wed Jan 2025 515.10 513.05 517.40 508.40 0.921 times
14 Tue Jan 2025 513.30 509.00 517.80 501.30 0.867 times
13 Mon Jan 2025 511.05 511.60 517.45 507.40 2.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.6, but if it comes above 515.6, then a intra day buy could be more profitable.
If you take a sell trade below 515.6, then use 515.6 as stoploss and 504.3 as target. However if you take a buy trade in stock , then use 515.6 as stoploss and 525.05 as target.

Share price targets for Itdcem (Itdcem)

Target Type Value
Downside Target 466.95
Downside Target 480.00
Downside Target 491.55
Upside Target 540.00
Upside Target 542.25
Upside Target 548.60
Upside Target 559.85
Upside Target 573.50
Upside Target 614.30
Upside Target 673.70

Intraday share price targets for Itdcem (Itdcem)

Target Type Value
Downside Intraday Target 505.67
Downside Intraday Target 497.63
Upside Intraday Target 525.87
Upside Intraday Target 538.03
Upside Intraday Target 517.83

Weekly technical analysis of Itdcem (Itdcem)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 513.70 527.20 530.00 509.80 0.764 times
17 Fri Jan 2025 523.65 511.60 525.55 501.30 0.995 times
10 Fri Jan 2025 524.25 536.05 540.00 515.25 0.609 times
03 Fri Jan 2025 540.05 525.15 559.85 525.15 1.064 times
27 Fri Dec 2024 532.10 515.20 542.25 515.00 0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itdcem (Itdcem)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 513.70 542.95 548.60 501.30 0.504 times
31 Tue Dec 2024 539.10 529.80 559.85 501.25 0.782 times
29 Fri Nov 2024 521.75 565.05 573.50 480.00 0.398 times
31 Thu Oct 2024 565.80 525.05 673.70 491.55 1.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itdcem (Itdcem)

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itdcem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.01 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itdcem in short term and the sell signal is strong.

Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itdcem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.01 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itdcem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme