(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Berge Paint is 20029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 531.80 | 530.40 | 539.90 | 530.40 | 1.414 times |
| 19 Fri Sep 2025 | 532.00 | 537.05 | 540.00 | 530.20 | 0.757 times |
| 18 Thu Sep 2025 | 535.95 | 534.65 | 542.00 | 532.50 | 1.616 times |
| 17 Wed Sep 2025 | 534.65 | 541.25 | 546.00 | 532.45 | 1.011 times |
| 16 Tue Sep 2025 | 536.60 | 542.35 | 553.95 | 535.35 | 1.365 times |
| 15 Mon Sep 2025 | 544.10 | 540.60 | 546.00 | 536.15 | 1.192 times |
| 12 Fri Sep 2025 | 540.05 | 556.40 | 556.85 | 535.95 | 1.205 times |
| 11 Thu Sep 2025 | 551.65 | 535.50 | 554.50 | 532.55 | 1.08 times |
| 10 Wed Sep 2025 | 535.20 | 527.05 | 536.00 | 527.05 | 0.468 times |
| 09 Tue Sep 2025 | 529.65 | 532.00 | 538.10 | 528.85 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 531 as stoploss in an intra day buy trade for a target of 537.33. However, stock will show a bearish move below 531.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 518.35 |
| Upside Target | 549.55 |
| Upside Target | 553.10 |
| Upside Target | 553.95 |
| Upside Target | 556.85 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 594.45 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 528.17 |
| Downside Intraday Target | 524.53 |
| Upside Intraday Target | 537.67 |
| Upside Intraday Target | 543.53 |
| Upside Intraday Target | 534.03 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 531.80 | 530.40 | 539.90 | 530.40 | 0.238 times |
| 19 Fri Sep 2025 | 532.00 | 540.60 | 553.95 | 530.20 | 1.464 times |
| 12 Fri Sep 2025 | 540.05 | 530.05 | 556.85 | 527.05 | 1.003 times |
| 05 Fri Sep 2025 | 538.95 | 532.75 | 549.55 | 531.70 | 1.013 times |
| 29 Fri Aug 2025 | 532.50 | 522.25 | 540.75 | 518.35 | 1.35 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 531.80 | 532.75 | 556.85 | 527.05 | 0.866 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.54 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term and the sell signal is strong.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.54 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow