(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Berge Paint is 24689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 559.20 | 560.05 | 566.90 | 557.60 | 0.714 times |
| 05 Fri Apr 2024 | 561.80 | 555.05 | 563.20 | 555.05 | 0.941 times |
| 04 Thu Apr 2024 | 558.75 | 566.35 | 566.35 | 555.40 | 1.479 times |
| 03 Wed Apr 2024 | 561.50 | 565.45 | 570.45 | 560.25 | 0.747 times |
| 02 Tue Apr 2024 | 571.50 | 569.75 | 574.30 | 563.15 | 0.462 times |
| 01 Mon Apr 2024 | 566.35 | 570.05 | 573.05 | 565.00 | 0.525 times |
| 28 Thu Mar 2024 | 572.90 | 569.55 | 585.95 | 560.75 | 3.266 times |
| 27 Wed Mar 2024 | 567.25 | 557.90 | 570.00 | 557.90 | 0.683 times |
| 26 Tue Mar 2024 | 557.85 | 557.65 | 561.70 | 554.15 | 0.49 times |
| 22 Fri Mar 2024 | 558.05 | 553.25 | 559.00 | 553.25 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 554.4 or till 545.4. Use a stoploss of 561.82 and if the stock hits stoploss, then it can shoot up till 569.29
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 542.40 |
| Upside Target | 566.90 |
| Upside Target | 574.30 |
| Upside Target | 583.50 |
| Upside Target | 585.95 |
| Upside Target | 603.30 |
| Upside Target | 606.90 |
| Upside Target | 609.00 |
| Upside Target | 620.25 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 555.57 |
| Downside Intraday Target | 551.93 |
| Upside Intraday Target | 564.87 |
| Upside Intraday Target | 570.53 |
| Upside Intraday Target | 561.23 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 559.20 | 560.05 | 566.90 | 557.60 | 0.172 times |
| 05 Fri Apr 2024 | 561.80 | 570.05 | 574.30 | 555.05 | 0.936 times |
| 28 Thu Mar 2024 | 572.90 | 557.65 | 585.95 | 554.15 | 1.291 times |
| 22 Fri Mar 2024 | 558.05 | 556.15 | 559.00 | 542.40 | 0.767 times |
| 15 Fri Mar 2024 | 557.90 | 570.85 | 583.50 | 550.00 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 559.20 | 570.05 | 574.30 | 555.05 | 0.182 times |
| 28 Thu Mar 2024 | 572.90 | 595.95 | 603.30 | 542.40 | 0.402 times |
| 29 Thu Feb 2024 | 608.45 | 566.25 | 620.25 | 543.05 | 1.227 times |
| 31 Wed Jan 2024 | 564.95 | 605.05 | 609.00 | 542.50 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.14 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.14 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow