Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets

Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)

10 day averaged volume of Indag Rubber is 15430

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 175.55 177.90 185.00 172.50 1.324 times
20 Thu Jun 2024 174.30 179.90 179.90 174.00 0.545 times
19 Wed Jun 2024 174.60 176.85 182.00 170.00 1.391 times
18 Tue Jun 2024 174.20 168.90 175.00 167.80 2.208 times
14 Fri Jun 2024 165.25 163.40 167.00 160.35 1.185 times
13 Thu Jun 2024 165.25 163.40 167.00 160.35 1.185 times
12 Wed Jun 2024 159.80 164.70 164.75 158.00 0.861 times
11 Tue Jun 2024 162.25 162.00 166.90 157.10 0.847 times
10 Mon Jun 2024 161.80 162.00 163.75 159.00 0.528 times
07 Fri Jun 2024 158.95 161.95 162.00 158.00 0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.3, but if it comes below 170.3, then a intra day sell could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 163.21 as target. However if you take a buy trade in stock , then use 170.3 as stoploss and 178.7 as target.

Share price targets for Indag Rubber (IndagRubber)

Target Type Value
Downside Target 129.70
Downside Target 135.00
Downside Target 144.00
Downside Target 147.70
Downside Target 154.00
Downside Target 167.80
Downside Target 168.00
Downside Target 174.90
Upside Target 184.75
Upside Target 185.00
Upside Target 186.00

Intraday share price targets for Indag Rubber (IndagRubber)

Target Type Value
Downside Intraday Target 167.23
Downside Intraday Target 158.92
Upside Intraday Target 184.43
Upside Intraday Target 193.32
Upside Intraday Target 176.12

Weekly technical analysis of Indag Rubber (IndagRubber)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 175.55 168.90 185.00 167.80 1.187 times
14 Fri Jun 2024 165.25 162.00 167.00 157.10 1.209 times
07 Fri Jun 2024 158.95 163.70 163.80 144.00 0.976 times
31 Fri May 2024 156.65 172.50 174.90 154.00 0.435 times
24 Fri May 2024 169.45 164.40 184.75 160.10 0.458 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indag Rubber (IndagRubber)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 175.55 163.70 185.00 144.00 0.258 times
31 Fri May 2024 156.65 152.50 186.00 147.70 4.112 times
30 Tue Apr 2024 149.70 135.00 162.00 135.00 0.875 times
28 Thu Mar 2024 135.50 145.00 155.00 130.30 0.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indag Rubber (IndagRubber)

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.11 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indag Rubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indag Rubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.11 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indag Rubber charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme