Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets

Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Indag Rubber is 6744

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 134.05 134.65 139.40 133.00 0.402 times
22 Thu May 2025 134.65 135.65 138.10 134.00 0.756 times
21 Wed May 2025 135.80 136.00 140.00 134.00 1.015 times
20 Tue May 2025 136.00 131.00 139.00 130.60 1.265 times
19 Mon May 2025 133.85 133.95 136.00 132.60 0.694 times
16 Fri May 2025 132.95 134.75 136.90 130.20 1.616 times
15 Thu May 2025 134.10 129.90 134.90 129.90 1.767 times
14 Wed May 2025 129.55 130.15 133.65 128.10 1.177 times
13 Tue May 2025 130.10 131.05 131.75 128.40 0.391 times
12 Mon May 2025 131.05 130.00 133.00 126.35 0.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 136.7 or till 140.6. Use a stoploss of 133.45 and if this stock hits its stoploss, then it can fall down till 130.2

Share price targets for Indag Rubber (IndagRubber)

Target Type Value
Downside Target 115.00
Downside Target 120.00
Downside Target 123.20
Downside Target 126.35
Downside Target 130.60
Downside Target 134.00
Upside Target 142.00
Upside Target 144.40
Upside Target 145.00
Upside Target 153.00
Upside Target 153.40
Upside Target 190.00

Intraday share price targets for Indag Rubber (IndagRubber)

Target Type Value
Downside Intraday Target 129.77
Downside Intraday Target 125.48
Upside Intraday Target 139.17
Upside Intraday Target 144.28
Upside Intraday Target 134.88

Weekly technical analysis of Indag Rubber (IndagRubber)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 134.05 133.95 140.00 130.60 0.707 times
16 Fri May 2025 132.95 130.00 136.90 126.35 1.354 times
09 Fri May 2025 125.35 135.70 137.95 123.20 1.662 times
02 Fri May 2025 135.70 137.95 142.00 134.00 0.237 times
25 Fri Apr 2025 138.30 153.00 153.00 136.00 1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indag Rubber (IndagRubber)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 134.05 134.60 140.00 123.20 0.549 times
30 Wed Apr 2025 136.25 122.00 153.40 120.00 0.374 times
28 Fri Mar 2025 120.00 124.50 145.00 115.10 3.043 times
28 Fri Feb 2025 120.25 141.05 153.00 115.00 0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indag Rubber (IndagRubber)

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.38 and Indag Rubber (IndagRubber) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indag Rubber charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme