(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Indag Rubber is 13908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.05 | 124.00 | 127.00 | 120.20 | 0.313 times |
| 08 Tue Apr 2025 | 121.65 | 121.30 | 127.00 | 120.00 | 0.405 times |
| 04 Fri Apr 2025 | 124.75 | 126.60 | 127.60 | 122.00 | 0.278 times |
| 02 Wed Apr 2025 | 125.85 | 124.05 | 129.00 | 124.00 | 0.395 times |
| 01 Tue Apr 2025 | 124.05 | 122.00 | 128.00 | 122.00 | 0.818 times |
| 28 Fri Mar 2025 | 120.00 | 127.10 | 127.10 | 119.00 | 1.99 times |
| 26 Wed Mar 2025 | 129.25 | 138.85 | 144.00 | 128.20 | 1.483 times |
| 25 Tue Mar 2025 | 136.10 | 132.50 | 139.00 | 131.00 | 1.878 times |
| 24 Mon Mar 2025 | 131.55 | 135.00 | 135.00 | 130.30 | 0.843 times |
| 21 Fri Mar 2025 | 132.10 | 140.00 | 140.00 | 129.05 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 127.26. However, stock will show a bearish move below 122.2.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 119.00 |
| Upside Target | 127.00 |
| Upside Target | 139.70 |
| Upside Target | 142.00 |
| Upside Target | 144.00 |
| Upside Target | 144.40 |
| Upside Target | 145.00 |
| Upside Target | 153.00 |
| Upside Target | 175.00 |
| Upside Target | 190.00 |
| Upside Target | 201.75 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 120.37 |
| Downside Intraday Target | 116.68 |
| Upside Intraday Target | 127.37 |
| Upside Intraday Target | 130.68 |
| Downside Intraday Target | 123.68 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.05 | 121.30 | 127.00 | 120.00 | 0.481 times |
| 04 Fri Apr 2025 | 124.75 | 122.00 | 129.00 | 122.00 | 0.241 times |
| 28 Fri Mar 2025 | 120.00 | 135.00 | 144.00 | 119.00 | 0.401 times |
| 21 Fri Mar 2025 | 132.10 | 124.85 | 142.00 | 119.10 | 1.413 times |
| 13 Thu Mar 2025 | 123.40 | 137.50 | 139.70 | 121.00 | 3.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 124.05 | 122.00 | 129.00 | 120.00 | 0.062 times |
| 28 Fri Mar 2025 | 120.00 | 124.50 | 145.00 | 115.10 | 3.043 times |
| 28 Fri Feb 2025 | 120.25 | 141.05 | 153.00 | 115.00 | 0.907 times |
| 31 Fri Jan 2025 | 149.85 | 178.15 | 190.00 | 144.40 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.84 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow