Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets

Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Indag Rubber is 13806

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 145.10 149.50 149.50 141.50 0.862 times
27 Tue Feb 2024 148.10 151.15 153.75 146.25 0.76 times
26 Mon Feb 2024 150.70 154.15 154.15 147.10 0.702 times
23 Fri Feb 2024 151.30 149.70 154.90 147.00 1.4 times
22 Thu Feb 2024 149.70 151.15 153.00 147.05 0.76 times
21 Wed Feb 2024 147.75 151.10 154.00 145.10 0.709 times
20 Tue Feb 2024 151.10 145.10 162.10 144.50 3.029 times
19 Mon Feb 2024 147.10 144.00 148.50 142.00 1.001 times
16 Fri Feb 2024 144.45 140.25 145.00 140.25 0.35 times
15 Thu Feb 2024 141.85 145.80 145.80 137.00 0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143 as stoploss in an intra day buy trade for a target of 149.69. However, stock will show a bearish move below 143.

Share price targets for Indag Rubber (IndagRubber)

Target Type Value
Downside Target 123.00
Downside Target 127.00
Downside Target 129.70
Downside Target 134.00
Downside Target 141.50
Upside Target 151.85
Upside Target 154.15
Upside Target 155.00
Upside Target 159.00
Upside Target 162.10
Upside Target 167.00
Upside Target 168.00

Intraday share price targets for Indag Rubber (IndagRubber)

Target Type Value
Downside Intraday Target 139.68
Downside Intraday Target 134.27
Upside Intraday Target 152.33
Upside Intraday Target 159.57
Upside Intraday Target 146.92

Weekly technical analysis of Indag Rubber (IndagRubber)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 145.10 154.15 154.15 141.50 0.337 times
23 Fri Feb 2024 151.30 144.00 162.10 142.00 1.564 times
16 Fri Feb 2024 144.45 151.00 151.85 129.70 0.258 times
09 Fri Feb 2024 149.20 159.15 167.00 145.00 1.446 times
02 Fri Feb 2024 159.15 153.00 168.00 146.55 1.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indag Rubber (IndagRubber)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 145.10 153.90 168.00 129.70 0.978 times
31 Wed Jan 2024 152.30 138.85 159.00 134.00 2.392 times
29 Fri Dec 2023 138.10 142.90 147.35 131.20 0.59 times
30 Thu Nov 2023 140.10 132.35 155.00 127.00 0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indag Rubber (IndagRubber)

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.

Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indag Rubber in short term but the sell signal is initial and weak.

Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indag Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.78 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.

Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indag Rubber charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme