(SterlGuara) Sterl Guara complete technical analysis [charts+indicators] | Buy/Sell Sterl Guara | (SterlGuara) share price targets
Complete technical analysis of Sterl Guara (SterlGuara) by charts plus indicators, forecast predictions and share price targets for Sterl Guara (SterlGuara)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sterl Guara is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.40 | 24.41 | 24.41 | 24.40 | 0.082 times |
| 20 Thu Mar 2025 | 25.68 | 25.88 | 25.88 | 25.68 | 4.813 times |
| 19 Wed Mar 2025 | 27.03 | 27.04 | 27.04 | 27.03 | 0.075 times |
| 18 Tue Mar 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.027 times |
| 17 Mon Mar 2025 | 29.93 | 27.62 | 29.93 | 27.62 | 0.047 times |
| 13 Thu Mar 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0.057 times |
| 12 Wed Mar 2025 | 30.59 | 29.45 | 30.70 | 27.98 | 0.394 times |
| 11 Tue Mar 2025 | 29.45 | 32.52 | 32.52 | 29.45 | 0.631 times |
| 10 Mon Mar 2025 | 30.99 | 31.08 | 31.08 | 29.89 | 1.319 times |
| 07 Fri Mar 2025 | 29.60 | 30.09 | 30.09 | 27.23 | 2.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 26.6. However, stock will show a bearish move below 23.5.
Share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Target | 18.22 |
| Downside Target | 20.40 |
| Downside Target | 21.46 |
| Downside Target | 24.40 |
| Upside Target | 26.00 |
| Upside Target | 26.94 |
| Upside Target | 27.98 |
| Upside Target | 29.93 |
| Upside Target | 30.87 |
| Upside Target | 30.99 |
| Upside Target | 32.52 |
| Upside Target | 32.55 |
| Upside Target | 32.59 |
Intraday share price targets for Sterl Guara (SterlGuara)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 28.09 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 26.24 |
Weekly technical analysis of Sterl Guara (SterlGuara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.40 | 27.62 | 29.93 | 24.40 | 2.101 times |
| 13 Thu Mar 2025 | 29.07 | 31.08 | 32.52 | 27.98 | 0.38 times |
| 07 Fri Mar 2025 | 29.60 | 26.00 | 30.09 | 26.00 | 1.265 times |
| 28 Fri Feb 2025 | 24.77 | 21.52 | 24.78 | 21.52 | 1.888 times |
| 21 Fri Feb 2025 | 21.42 | 20.44 | 21.46 | 20.40 | 0.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterl Guara (SterlGuara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.40 | 26.00 | 32.52 | 24.40 | 0.338 times |
| 28 Fri Feb 2025 | 24.77 | 24.94 | 26.94 | 18.22 | 13.322 times |
| 31 Fri Jan 2025 | 25.00 | 32.50 | 32.59 | 25.00 | 0.276 times |
| 30 Mon Dec 2024 | 31.10 | 30.90 | 32.55 | 30.87 | 0.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Guara (SterlGuara)
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Guara in short term but the sell signal is initial and weak.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterl Guara ( (SterlGuara) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sterl Guara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Guara in short term but the sell signal is initial and weak.
Sterl Guara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterl Guara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Guara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Sterl Guara (SterlGuara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Guara (SterlGuara) stock. Volume based technical analysis of Sterl Guara (SterlGuara) stock is negative.
Sterl Guara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Guara charts
Click here for further forecast and predictions for tomorrow